Khoobsurat 535730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khoobsurat 535730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khoobsurat

Strong Daily Stock price targets for Khoobsurat 535730 are 0.58 and 0.6

Daily Target 10.57
Daily Target 20.58
Daily Target 30.59
Daily Target 40.6
Daily Target 50.61

Daily price and volume Khoobsurat

Date Closing Open Range Volume
Tue 12 May 2026 0.59 (1.72%) 0.59 0.58 - 0.60 1.1175 times
Mon 11 May 2026 0.58 (3.57%) 0.56 0.56 - 0.61 2.0385 times
Fri 08 May 2026 0.56 (3.7%) 0.54 0.54 - 0.57 0.7735 times
Thu 07 May 2026 0.54 (0%) 0.54 0.53 - 0.55 0.3683 times
Wed 06 May 2026 0.54 (1.89%) 0.54 0.53 - 0.55 0.7619 times
Tue 05 May 2026 0.53 (0%) 0.52 0.52 - 0.54 0.759 times
Mon 04 May 2026 0.53 (1.92%) 0.52 0.51 - 0.53 1.2497 times
Thu 30 April 2026 0.52 (-3.7%) 0.54 0.52 - 0.54 0.8614 times
Wed 29 April 2026 0.54 (0%) 0.54 0.52 - 0.54 0.9181 times
Tue 28 April 2026 0.54 (0%) 0.54 0.53 - 0.55 1.1521 times
Mon 27 April 2026 0.54 (1.89%) 0.52 0.52 - 0.55 0.8008 times

Daily chart Khoobsurat

Weekly price and charts Khoobsurat

Strong weekly Stock price targets for Khoobsurat 535730 are 0.58 and 0.63

Weekly Target 10.54
Weekly Target 20.56
Weekly Target 30.58666666666667
Weekly Target 40.61
Weekly Target 50.64

Weekly price and volumes for Khoobsurat

Date Closing Open Range Volume
Tue 12 May 2026 0.59 (5.36%) 0.56 0.56 - 0.61 0.8911 times
Fri 08 May 2026 0.56 (7.69%) 0.52 0.51 - 0.57 1.1047 times
Thu 30 April 2026 0.52 (-1.89%) 0.52 0.52 - 0.55 1.0538 times
Fri 24 April 2026 0.53 (-3.64%) 0.56 0.51 - 0.58 1.0074 times
Fri 17 April 2026 0.55 (0%) 0.53 0.51 - 0.56 1.3509 times
Fri 10 April 2026 0.55 (7.84%) 0.51 0.50 - 0.57 1.2943 times
Thu 02 April 2026 0.51 (0%) 0.51 0.48 - 0.52 0.5333 times
Fri 27 March 2026 0.51 (-3.77%) 0.50 0.50 - 0.56 0.9413 times
Fri 20 March 2026 0.53 (1.92%) 0.54 0.45 - 0.54 0.8439 times
Fri 13 March 2026 0.52 (-3.7%) 0.54 0.50 - 0.55 0.9794 times
Fri 06 March 2026 0.54 (-8.47%) 0.57 0.50 - 0.59 1.2537 times

weekly chart Khoobsurat

Monthly price and charts Khoobsurat

Strong monthly Stock price targets for Khoobsurat 535730 are 0.55 and 0.65

Monthly Target 10.47
Monthly Target 20.53
Monthly Target 30.57
Monthly Target 40.63
Monthly Target 50.67

Monthly price and volumes Khoobsurat

Date Closing Open Range Volume
Tue 12 May 2026 0.59 (13.46%) 0.52 0.51 - 0.61 0.5115 times
Thu 30 April 2026 0.52 (6.12%) 0.52 0.50 - 0.58 1.2793 times
Mon 30 March 2026 0.49 (-16.95%) 0.57 0.45 - 0.59 1.0935 times
Fri 27 February 2026 0.59 (28.26%) 0.47 0.46 - 0.65 1.572 times
Fri 30 January 2026 0.46 (-16.36%) 0.55 0.44 - 0.59 0.9565 times
Wed 31 December 2025 0.55 (0%) 0.56 0.54 - 0.61 0.883 times
Fri 28 November 2025 0.55 (-9.84%) 0.60 0.55 - 0.63 0.7067 times
Fri 31 October 2025 0.61 (0%) 0.60 0.58 - 0.65 0.9715 times
Tue 30 September 2025 0.61 (-1.61%) 0.61 0.60 - 0.66 1.0387 times
Fri 29 August 2025 0.62 (-7.46%) 0.66 0.60 - 0.68 0.9873 times
Thu 31 July 2025 0.67 (9.84%) 0.64 0.64 - 0.85 3.8957 times

monthly chart Khoobsurat

DMA SMA EMA moving averages of Khoobsurat 535730

DMA (daily moving average) of Khoobsurat 535730

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.55
20 day DMA 0.54
35 day DMA 0.53
50 day DMA 0.54
100 day DMA 0.54
150 day DMA 0.56
200 day DMA 0.58

EMA (exponential moving average) of Khoobsurat 535730

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.550.54
12 day EMA0.550.540.53
20 day EMA0.540.540.54
35 day EMA0.540.540.54
50 day EMA0.540.540.54

SMA (simple moving average) of Khoobsurat 535730

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.550.54
12 day SMA0.550.540.54
20 day SMA0.540.540.54
35 day SMA0.530.530.53
50 day SMA0.540.540.54
100 day SMA0.540.540.54
150 day SMA0.560.560.56
200 day SMA0.580.580.58
Back to top | Use Dark Theme