Login or Join
HomepageOrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCem
Strong Daily Stock price targets for OrientCem 535754 are 117.35 and 121.2
| Daily Target 1 | 116.67 |
| Daily Target 2 | 118.03 |
| Daily Target 3 | 120.51666666667 |
| Daily Target 4 | 121.88 |
| Daily Target 5 | 124.37 |
Daily price and volume Orient Cem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 119.40 (-2.57%) | 123.00 | 119.15 - 123.00 | 1.0528 times | Fri 25 September 2026 | 122.55 (0.12%) | 121.00 | 121.00 - 123.25 | 1.1647 times | Thu 24 September 2026 | 122.40 (-1.92%) | 124.90 | 122.15 - 124.90 | 0.614 times | Wed 23 September 2026 | 124.80 (1.22%) | 125.00 | 123.90 - 125.20 | 1.1725 times | Tue 22 September 2026 | 123.30 (-1.08%) | 125.85 | 122.50 - 125.85 | 0.7026 times | Mon 21 September 2026 | 124.65 (0.16%) | 123.55 | 123.55 - 125.90 | 1.4561 times | Fri 18 September 2026 | 124.45 (1.97%) | 122.50 | 122.25 - 126.20 | 1.1655 times | Thu 17 September 2026 | 122.05 (0.29%) | 121.70 | 121.00 - 123.00 | 0.7884 times | Wed 16 September 2026 | 121.70 (0.04%) | 120.75 | 120.75 - 122.60 | 0.7926 times | Tue 15 September 2026 | 121.65 (-3.07%) | 127.75 | 121.20 - 127.75 | 1.0908 times | Fri 11 September 2026 | 125.50 (-0.36%) | 124.65 | 123.80 - 126.05 | 0.8715 times |
Weekly price and charts OrientCem
Strong weekly Stock price targets for OrientCem 535754 are 117.35 and 121.2
| Weekly Target 1 | 116.67 |
| Weekly Target 2 | 118.03 |
| Weekly Target 3 | 120.51666666667 |
| Weekly Target 4 | 121.88 |
| Weekly Target 5 | 124.37 |
Weekly price and volumes for Orient Cem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 119.40 (-2.57%) | 123.00 | 119.15 - 123.00 | 0.2731 times | Fri 25 September 2026 | 122.55 (-1.53%) | 123.55 | 121.00 - 125.90 | 1.3255 times | Fri 18 September 2026 | 124.45 (-0.84%) | 127.75 | 120.75 - 127.75 | 0.9954 times | Fri 11 September 2026 | 125.50 (-3.2%) | 130.30 | 123.80 - 130.30 | 1.1168 times | Fri 04 September 2026 | 129.65 (-1.33%) | 131.10 | 126.15 - 132.50 | 1.0197 times | Fri 28 August 2026 | 131.40 (-0.04%) | 129.50 | 128.70 - 135.65 | 0.6432 times | Fri 21 August 2026 | 131.45 (-0.76%) | 133.25 | 128.85 - 133.25 | 1.1272 times | Fri 14 August 2026 | 132.45 (-3.11%) | 136.55 | 131.90 - 138.30 | 1.1675 times | Fri 07 August 2026 | 136.70 (0.11%) | 137.00 | 136.30 - 142.35 | 1.1755 times | Fri 31 July 2026 | 136.55 (2.32%) | 133.60 | 132.90 - 139.65 | 1.1562 times | Fri 24 July 2026 | 133.45 (-2.77%) | 138.50 | 130.75 - 140.45 | 2.1291 times |
Monthly price and charts OrientCem
Strong monthly Stock price targets for OrientCem 535754 are 112.6 and 125.95
| Monthly Target 1 | 110.33 |
| Monthly Target 2 | 114.87 |
| Monthly Target 3 | 123.68333333333 |
| Monthly Target 4 | 128.22 |
| Monthly Target 5 | 137.03 |
Monthly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 119.40 (-8.01%) | 129.40 | 119.15 - 132.50 | 0.5509 times | Mon 31 August 2026 | 129.80 (-4.94%) | 137.00 | 128.70 - 142.35 | 0.5345 times | Fri 31 July 2026 | 136.55 (2.06%) | 132.20 | 130.75 - 143.00 | 0.9299 times | Tue 30 June 2026 | 133.80 (-5.44%) | 142.00 | 128.80 - 142.05 | 0.6413 times | Fri 29 May 2026 | 141.50 (-1.74%) | 145.25 | 132.35 - 149.00 | 0.7846 times | Thu 30 April 2026 | 144.00 (17.41%) | 129.00 | 126.35 - 152.80 | 0.9708 times | Mon 30 March 2026 | 122.65 (-20.38%) | 149.30 | 122.20 - 152.75 | 1.515 times | Fri 27 February 2026 | 154.05 (-2.38%) | 157.00 | 146.35 - 168.65 | 0.575 times | Fri 30 January 2026 | 157.80 (-7.69%) | 170.90 | 157.10 - 176.00 | 0.6831 times | Wed 31 December 2025 | 170.95 (2.83%) | 166.50 | 150.50 - 180.00 | 2.8148 times | Fri 28 November 2025 | 166.25 (-22.48%) | 222.05 | 159.55 - 225.00 | 1.9932 times |
Indicator Analysis of OrientCem
Please login to view indicator analysis. or View indicator analysis of OrientCem 535754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value |
| 5 day DMA | 122.49 |
| 12 day DMA | 123.2 |
| 20 day DMA | 125.08 |
| 35 day DMA | 128.14 |
| 50 day DMA | 130.82 |
| 100 day DMA | 133.67 |
| 150 day DMA | 136.7 |
| 200 day DMA | 143.78 |
EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.93 | 123.2 | 123.53 |
| 12 day EMA | 123.48 | 124.22 | 124.52 |
| 20 day EMA | 125.05 | 125.64 | 125.96 |
| 35 day EMA | 127.73 | 128.22 | 128.55 |
| 50 day EMA | 130.49 | 130.94 | 131.28 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.49 | 123.54 | 123.92 |
| 12 day SMA | 123.2 | 123.76 | 124.07 |
| 20 day SMA | 125.08 | 125.68 | 126.12 |
| 35 day SMA | 128.14 | 128.64 | 129.09 |
| 50 day SMA | 130.82 | 131.18 | 131.48 |
| 100 day SMA | 133.67 | 133.88 | 134.08 |
| 150 day SMA | 136.7 | 136.99 | 137.24 |
| 200 day SMA | 143.78 | 143.99 | 144.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.