Login or Join
HomepageOrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCem
Strong Daily Stock price targets for OrientCem 535754 are 136.05 and 138.55
| Daily Target 1 | 134.22 |
| Daily Target 2 | 135.38 |
| Daily Target 3 | 136.71666666667 |
| Daily Target 4 | 137.88 |
| Daily Target 5 | 139.22 |
Daily price and volume Orient Cem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 136.55 (0.4%) | 136.30 | 135.55 - 138.05 | 1.0416 times | Thu 30 July 2026 | 136.00 (-1.02%) | 137.55 | 134.50 - 137.55 | 0.1635 times | Wed 29 July 2026 | 137.40 (2%) | 135.45 | 135.40 - 139.65 | 0.8312 times | Tue 28 July 2026 | 134.70 (-1.07%) | 135.80 | 132.90 - 137.35 | 0.8281 times | Mon 27 July 2026 | 136.15 (2.02%) | 133.60 | 133.25 - 136.35 | 0.655 times | Fri 24 July 2026 | 133.45 (-0.71%) | 131.10 | 130.75 - 134.75 | 1.5137 times | Thu 23 July 2026 | 134.40 (-1.86%) | 135.25 | 133.85 - 136.80 | 1.3824 times | Wed 22 July 2026 | 136.95 (-1.72%) | 140.15 | 136.25 - 140.15 | 0.8929 times | Tue 21 July 2026 | 139.35 (0.5%) | 140.00 | 138.05 - 140.45 | 0.5806 times | Mon 20 July 2026 | 138.65 (1.02%) | 138.50 | 136.20 - 139.60 | 2.1111 times | Fri 17 July 2026 | 137.25 (-0.18%) | 135.70 | 135.55 - 138.10 | 0.7794 times |
Weekly price and charts OrientCem
Strong weekly Stock price targets for OrientCem 535754 are 134.73 and 141.48
| Weekly Target 1 | 129.62 |
| Weekly Target 2 | 133.08 |
| Weekly Target 3 | 136.36666666667 |
| Weekly Target 4 | 139.83 |
| Weekly Target 5 | 143.12 |
Weekly price and volumes for Orient Cem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 136.55 (2.32%) | 133.60 | 132.90 - 139.65 | 0.7983 times | Fri 24 July 2026 | 133.45 (-2.77%) | 138.50 | 130.75 - 140.45 | 1.4701 times | Fri 17 July 2026 | 137.25 (-0.51%) | 137.95 | 135.45 - 139.15 | 0.7246 times | Fri 10 July 2026 | 137.95 (-3.02%) | 142.15 | 133.55 - 142.40 | 1.1746 times | Fri 03 July 2026 | 142.25 (6.2%) | 133.00 | 132.20 - 143.00 | 1.4489 times | Thu 25 June 2026 | 133.95 (-1.22%) | 137.50 | 132.15 - 138.25 | 0.6766 times | Fri 19 June 2026 | 135.60 (0.56%) | 137.30 | 134.55 - 138.80 | 0.7717 times | Fri 12 June 2026 | 134.85 (1.09%) | 132.65 | 128.80 - 135.65 | 0.8602 times | Fri 05 June 2026 | 133.40 (-5.72%) | 142.00 | 132.50 - 142.05 | 0.9147 times | Fri 29 May 2026 | 141.50 (3.78%) | 137.70 | 137.25 - 145.15 | 1.1604 times | Fri 22 May 2026 | 136.35 (-0.11%) | 134.55 | 132.35 - 137.65 | 0.5991 times |
Monthly price and charts OrientCem
Strong monthly Stock price targets for OrientCem 535754 are 133.65 and 145.9
| Monthly Target 1 | 124.52 |
| Monthly Target 2 | 130.53 |
| Monthly Target 3 | 136.76666666667 |
| Monthly Target 4 | 142.78 |
| Monthly Target 5 | 149.02 |
Monthly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 136.55 (2.06%) | 132.20 | 130.75 - 143.00 | 0.7977 times | Tue 30 June 2026 | 133.80 (-5.44%) | 142.00 | 128.80 - 142.05 | 0.5501 times | Fri 29 May 2026 | 141.50 (-1.74%) | 145.25 | 132.35 - 149.00 | 0.673 times | Thu 30 April 2026 | 144.00 (17.41%) | 129.00 | 126.35 - 152.80 | 0.8327 times | Mon 30 March 2026 | 122.65 (-20.38%) | 149.30 | 122.20 - 152.75 | 1.2995 times | Fri 27 February 2026 | 154.05 (-2.38%) | 157.00 | 146.35 - 168.65 | 0.4932 times | Fri 30 January 2026 | 157.80 (-7.69%) | 170.90 | 157.10 - 176.00 | 0.586 times | Wed 31 December 2025 | 170.95 (2.83%) | 166.50 | 150.50 - 180.00 | 2.4143 times | Fri 28 November 2025 | 166.25 (-22.48%) | 222.05 | 159.55 - 225.00 | 1.7097 times | Fri 31 October 2025 | 214.45 (-2.19%) | 219.95 | 211.70 - 226.90 | 0.6439 times | Tue 30 September 2025 | 219.25 (0.99%) | 219.25 | 217.60 - 237.20 | 2.1609 times |
Indicator Analysis of OrientCem
Please login to view indicator analysis. or View indicator analysis of OrientCem 535754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value |
| 5 day DMA | 136.16 |
| 12 day DMA | 136.53 |
| 20 day DMA | 136.84 |
| 35 day DMA | 135.95 |
| 50 day DMA | 136.1 |
| 100 day DMA | 137.55 |
| 150 day DMA | 146.44 |
| 200 day DMA | 157.35 |
EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.22 | 136.05 | 136.07 |
| 12 day EMA | 136.27 | 136.22 | 136.26 |
| 20 day EMA | 136.3 | 136.27 | 136.3 |
| 35 day EMA | 136.35 | 136.34 | 136.36 |
| 50 day EMA | 136.15 | 136.13 | 136.14 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.16 | 135.54 | 135.22 |
| 12 day SMA | 136.53 | 136.57 | 136.59 |
| 20 day SMA | 136.84 | 136.83 | 136.71 |
| 35 day SMA | 135.95 | 135.8 | 135.73 |
| 50 day SMA | 136.1 | 136.08 | 136.05 |
| 100 day SMA | 137.55 | 137.68 | 137.86 |
| 150 day SMA | 146.44 | 146.59 | 146.76 |
| 200 day SMA | 157.35 | 157.78 | 158.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.