Login or Join
HomepageAbfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfrl
Strong Daily Stock price targets for Abfrl 535755 are 59.38 and 62.73
| Daily Target 1 | 56.85 |
| Daily Target 2 | 58.55 |
| Daily Target 3 | 60.2 |
| Daily Target 4 | 61.9 |
| Daily Target 5 | 63.55 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.25 (2.15%) | 59.61 | 58.50 - 61.85 | 2.5954 times | Thu 30 July 2026 | 58.98 (1.55%) | 57.81 | 57.70 - 61.00 | 2.8198 times | Wed 29 July 2026 | 58.08 (2.43%) | 56.70 | 56.70 - 58.38 | 0.6157 times | Tue 28 July 2026 | 56.70 (-0.54%) | 57.10 | 56.57 - 57.53 | 0.3265 times | Mon 27 July 2026 | 57.01 (1.26%) | 56.64 | 56.64 - 58.05 | 1.1433 times | Fri 24 July 2026 | 56.30 (0.48%) | 55.96 | 54.96 - 56.85 | 0.793 times | Thu 23 July 2026 | 56.03 (-1.86%) | 56.63 | 55.90 - 57.39 | 0.5224 times | Wed 22 July 2026 | 57.09 (-0.54%) | 57.32 | 56.35 - 57.50 | 0.4672 times | Tue 21 July 2026 | 57.40 (0.17%) | 57.58 | 57.02 - 57.71 | 0.3412 times | Mon 20 July 2026 | 57.30 (-0.93%) | 57.85 | 56.88 - 58.29 | 0.3755 times | Fri 17 July 2026 | 57.84 (-1.4%) | 59.26 | 57.71 - 59.26 | 0.7349 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 58.41 and 63.69
| Weekly Target 1 | 54.28 |
| Weekly Target 2 | 57.26 |
| Weekly Target 3 | 59.556666666667 |
| Weekly Target 4 | 62.54 |
| Weekly Target 5 | 64.84 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.25 (7.02%) | 56.64 | 56.57 - 61.85 | 1.2112 times | Fri 24 July 2026 | 56.30 (-2.66%) | 57.85 | 54.96 - 58.29 | 0.4036 times | Fri 17 July 2026 | 57.84 (-3.68%) | 59.43 | 57.71 - 61.00 | 0.583 times | Fri 10 July 2026 | 60.05 (-3.97%) | 62.48 | 57.85 - 62.49 | 2.136 times | Fri 03 July 2026 | 62.53 (4.27%) | 60.12 | 57.88 - 63.80 | 1.6554 times | Thu 25 June 2026 | 59.97 (-1.4%) | 60.55 | 59.22 - 62.34 | 0.9292 times | Fri 19 June 2026 | 60.82 (1.43%) | 61.13 | 60.25 - 62.54 | 0.4587 times | Fri 12 June 2026 | 59.96 (-0.28%) | 59.34 | 58.10 - 61.17 | 0.496 times | Fri 05 June 2026 | 60.13 (-6.93%) | 64.99 | 59.91 - 65.68 | 0.7175 times | Fri 29 May 2026 | 64.61 (-4.3%) | 67.52 | 63.17 - 69.00 | 1.4094 times | Fri 22 May 2026 | 67.51 (7.69%) | 62.28 | 60.55 - 68.26 | 1.3418 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 57.61 and 66.45
| Monthly Target 1 | 50.83 |
| Monthly Target 2 | 55.54 |
| Monthly Target 3 | 59.67 |
| Monthly Target 4 | 64.38 |
| Monthly Target 5 | 68.51 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.25 (3.86%) | 58.67 | 54.96 - 63.80 | 1.0475 times | Tue 30 June 2026 | 58.01 (-10.22%) | 64.99 | 57.88 - 65.68 | 0.6058 times | Fri 29 May 2026 | 64.61 (0.69%) | 64.89 | 60.55 - 69.05 | 0.9833 times | Thu 30 April 2026 | 64.17 (19.05%) | 55.08 | 55.08 - 66.63 | 0.6641 times | Mon 30 March 2026 | 53.90 (-19.59%) | 63.18 | 53.59 - 66.27 | 1.7381 times | Fri 27 February 2026 | 67.03 (0.98%) | 66.49 | 62.86 - 75.13 | 0.7819 times | Fri 30 January 2026 | 66.38 (-13.51%) | 76.80 | 59.82 - 78.80 | 2.3794 times | Wed 31 December 2025 | 76.75 (-1.73%) | 78.01 | 73.30 - 79.47 | 0.5054 times | Fri 28 November 2025 | 78.10 (-4.43%) | 82.07 | 74.80 - 86.19 | 0.7213 times | Fri 31 October 2025 | 81.72 (-3.29%) | 85.35 | 80.00 - 88.98 | 0.5732 times | Tue 30 September 2025 | 84.50 (9.34%) | 77.67 | 76.44 - 94.95 | 2.4357 times |
Indicator Analysis of Abfrl
Please login to view indicator analysis. or View indicator analysis of Abfrl 535755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 58.2 |
| 12 day DMA | 57.64 |
| 20 day DMA | 58.47 |
| 35 day DMA | 59.22 |
| 50 day DMA | 60.32 |
| 100 day DMA | 61.03 |
| 150 day DMA | 64.44 |
| 200 day DMA | 68.22 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.64 | 57.83 | 57.25 |
| 12 day EMA | 58.21 | 57.84 | 57.63 |
| 20 day EMA | 58.5 | 58.32 | 58.25 |
| 35 day EMA | 59.36 | 59.31 | 59.33 |
| 50 day EMA | 60.34 | 60.34 | 60.4 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.2 | 57.41 | 56.82 |
| 12 day SMA | 57.64 | 57.55 | 57.55 |
| 20 day SMA | 58.47 | 58.56 | 58.54 |
| 35 day SMA | 59.22 | 59.18 | 59.23 |
| 50 day SMA | 60.32 | 60.37 | 60.43 |
| 100 day SMA | 61.03 | 61.08 | 61.16 |
| 150 day SMA | 64.44 | 64.54 | 64.66 |
| 200 day SMA | 68.22 | 68.35 | 68.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.