Login or Join
HomepageAbfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfrl
Strong Daily Stock price targets for Abfrl 535755 are 46.39 and 48.59
| Daily Target 1 | 45.97 |
| Daily Target 2 | 46.8 |
| Daily Target 3 | 48.17 |
| Daily Target 4 | 49 |
| Daily Target 5 | 50.37 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.63 (-3.15%) | 49.25 | 47.34 - 49.54 | 0.8918 times | Fri 25 September 2026 | 49.18 (2.33%) | 48.10 | 47.89 - 49.27 | 0.9571 times | Thu 24 September 2026 | 48.06 (-2.16%) | 49.00 | 47.95 - 49.00 | 1.3652 times | Wed 23 September 2026 | 49.12 (-0.22%) | 49.60 | 48.93 - 49.60 | 0.8089 times | Tue 22 September 2026 | 49.23 (-1.3%) | 49.92 | 49.05 - 51.44 | 0.8378 times | Mon 21 September 2026 | 49.88 (-0.54%) | 50.21 | 49.75 - 50.55 | 0.538 times | Fri 18 September 2026 | 50.15 (-0.71%) | 50.69 | 49.81 - 50.75 | 0.6448 times | Thu 17 September 2026 | 50.51 (1.45%) | 49.61 | 49.46 - 50.59 | 0.9113 times | Wed 16 September 2026 | 49.79 (1.45%) | 49.35 | 48.91 - 50.44 | 1.6387 times | Tue 15 September 2026 | 49.08 (-2.68%) | 51.09 | 48.75 - 51.09 | 1.4064 times | Fri 11 September 2026 | 50.43 (-0.96%) | 50.50 | 49.37 - 50.62 | 1.4912 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 46.39 and 48.59
| Weekly Target 1 | 45.97 |
| Weekly Target 2 | 46.8 |
| Weekly Target 3 | 48.17 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 50.37 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.63 (-3.15%) | 49.25 | 47.34 - 49.54 | 0.1207 times | Fri 25 September 2026 | 49.18 (-1.93%) | 50.21 | 47.89 - 51.44 | 0.6102 times | Fri 18 September 2026 | 50.15 (-0.56%) | 51.09 | 48.75 - 51.09 | 0.6229 times | Fri 11 September 2026 | 50.43 (-4.72%) | 53.20 | 49.37 - 55.08 | 1.0881 times | Fri 04 September 2026 | 52.93 (0.74%) | 52.68 | 50.20 - 53.33 | 0.9558 times | Fri 28 August 2026 | 52.54 (-3.4%) | 54.45 | 52.37 - 55.28 | 0.6665 times | Fri 21 August 2026 | 54.39 (-2.86%) | 56.08 | 54.16 - 56.08 | 0.8001 times | Fri 14 August 2026 | 55.99 (-11.56%) | 61.99 | 55.70 - 61.99 | 2.2208 times | Fri 07 August 2026 | 63.31 (5.08%) | 60.32 | 60.18 - 64.05 | 1.5069 times | Fri 31 July 2026 | 60.25 (7.02%) | 56.64 | 56.57 - 61.85 | 1.408 times | Fri 24 July 2026 | 56.30 (-2.66%) | 57.85 | 54.96 - 58.29 | 0.4691 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 43.62 and 51.36
| Monthly Target 1 | 42.28 |
| Monthly Target 2 | 44.95 |
| Monthly Target 3 | 50.016666666667 |
| Monthly Target 4 | 52.69 |
| Monthly Target 5 | 57.76 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.63 (-8.54%) | 52.34 | 47.34 - 55.08 | 0.5233 times | Mon 31 August 2026 | 52.08 (-13.56%) | 60.32 | 51.71 - 64.05 | 0.8812 times | Fri 31 July 2026 | 60.25 (3.86%) | 58.67 | 54.96 - 63.80 | 1.0343 times | Tue 30 June 2026 | 58.01 (-10.22%) | 64.99 | 57.88 - 65.68 | 0.5981 times | Fri 29 May 2026 | 64.61 (0.69%) | 64.89 | 60.55 - 69.05 | 0.9708 times | Thu 30 April 2026 | 64.17 (19.05%) | 55.08 | 55.08 - 66.63 | 0.6557 times | Mon 30 March 2026 | 53.90 (-19.59%) | 63.18 | 53.59 - 66.27 | 1.7161 times | Fri 27 February 2026 | 67.03 (0.98%) | 66.49 | 62.86 - 75.13 | 0.772 times | Fri 30 January 2026 | 66.38 (-13.51%) | 76.80 | 59.82 - 78.80 | 2.3494 times | Wed 31 December 2025 | 76.75 (-1.73%) | 78.01 | 73.30 - 79.47 | 0.499 times | Fri 28 November 2025 | 78.10 (-4.43%) | 82.07 | 74.80 - 86.19 | 0.7122 times |
Indicator Analysis of Abfrl
Please login to view indicator analysis. or View indicator analysis of Abfrl 535755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 48.64 |
| 12 day DMA | 49.5 |
| 20 day DMA | 50.39 |
| 35 day DMA | 52.57 |
| 50 day DMA | 54.54 |
| 100 day DMA | 58.1 |
| 150 day DMA | 59.65 |
| 200 day DMA | 62.88 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.62 | 49.12 | 49.09 |
| 12 day EMA | 49.55 | 49.9 | 50.03 |
| 20 day EMA | 50.53 | 50.84 | 51.02 |
| 35 day EMA | 52.41 | 52.69 | 52.9 |
| 50 day EMA | 54.32 | 54.59 | 54.81 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.64 | 49.09 | 49.29 |
| 12 day SMA | 49.5 | 49.81 | 50.06 |
| 20 day SMA | 50.39 | 50.63 | 50.86 |
| 35 day SMA | 52.57 | 53.02 | 53.42 |
| 50 day SMA | 54.54 | 54.75 | 54.94 |
| 100 day SMA | 58.1 | 58.26 | 58.43 |
| 150 day SMA | 59.65 | 59.81 | 59.98 |
| 200 day SMA | 62.88 | 63.03 | 63.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.