Login or Join
HomepageIbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbulHsg
Strong Daily Stock price targets for IbulHsg 535789 are 138.25 and 147.4
| Daily Target 1 | 130.98 |
| Daily Target 2 | 136.37 |
| Daily Target 3 | 140.13333333333 |
| Daily Target 4 | 145.52 |
| Daily Target 5 | 149.28 |
Daily price and volume Ibul Hsg
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 141.75 (2.46%) | 137.30 | 134.75 - 143.90 | 2.2614 times | Tue 19 May 2026 | 138.35 (-1%) | 140.25 | 137.80 - 140.50 | 0.6899 times | Mon 18 May 2026 | 139.75 (-2.17%) | 142.80 | 138.35 - 142.80 | 1.1255 times | Fri 15 May 2026 | 142.85 (-0.24%) | 143.00 | 140.05 - 146.00 | 0.9116 times | Thu 14 May 2026 | 143.20 (2.29%) | 140.55 | 136.85 - 146.00 | 1.4439 times | Wed 13 May 2026 | 140.00 (0.36%) | 140.05 | 139.40 - 142.50 | 0.8639 times | Tue 12 May 2026 | 139.50 (-3.63%) | 144.15 | 139.05 - 145.45 | 0.3668 times | Mon 11 May 2026 | 144.75 (-2.69%) | 147.95 | 144.05 - 149.50 | 0.5506 times | Fri 08 May 2026 | 148.75 (-2.01%) | 152.95 | 147.90 - 153.00 | 0.8598 times | Thu 07 May 2026 | 151.80 (1.3%) | 150.25 | 148.55 - 152.65 | 0.9267 times | Wed 06 May 2026 | 149.85 (3.81%) | 146.95 | 145.00 - 150.55 | 1.2325 times |
Weekly price and charts IbulHsg
Strong weekly Stock price targets for IbulHsg 535789 are 133.68 and 142.83
| Weekly Target 1 | 130.98 |
| Weekly Target 2 | 136.37 |
| Weekly Target 3 | 140.13333333333 |
| Weekly Target 4 | 145.52 |
| Weekly Target 5 | 149.28 |
Weekly price and volumes for Ibul Hsg
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 141.75 (-0.77%) | 142.80 | 134.75 - 143.90 | 0.7722 times | Fri 15 May 2026 | 142.85 (-3.97%) | 147.95 | 136.85 - 149.50 | 0.7836 times | Fri 08 May 2026 | 148.75 (2.76%) | 146.00 | 144.10 - 153.00 | 0.9024 times | Thu 30 April 2026 | 144.75 (0.66%) | 144.35 | 138.80 - 146.15 | 0.9126 times | Fri 24 April 2026 | 143.80 (-6.87%) | 154.00 | 143.00 - 154.45 | 0.7442 times | Fri 17 April 2026 | 154.40 (-1.06%) | 151.35 | 151.30 - 157.75 | 0.4917 times | Fri 10 April 2026 | 156.05 (6.19%) | 147.00 | 144.40 - 156.95 | 0.948 times | Thu 02 April 2026 | 146.95 (-0.98%) | 148.50 | 141.95 - 156.70 | 0.8586 times | Fri 27 March 2026 | 148.40 (7.65%) | 136.00 | 129.00 - 155.30 | 2.9751 times | Fri 20 March 2026 | 137.85 (-1.71%) | 140.55 | 136.05 - 142.90 | 0.6116 times | Fri 13 March 2026 | 140.25 (-1.48%) | 138.05 | 137.25 - 149.25 | 0.5423 times |
Monthly price and charts IbulHsg
Strong monthly Stock price targets for IbulHsg 535789 are 129.13 and 147.38
| Monthly Target 1 | 124.92 |
| Monthly Target 2 | 133.33 |
| Monthly Target 3 | 143.16666666667 |
| Monthly Target 4 | 151.58 |
| Monthly Target 5 | 161.42 |
Monthly price and volumes Ibul Hsg
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 141.75 (-2.07%) | 146.00 | 134.75 - 153.00 | 0.5137 times | Thu 30 April 2026 | 144.75 (-3.18%) | 155.90 | 138.80 - 157.75 | 0.7556 times | Mon 30 March 2026 | 149.50 (-0.27%) | 137.05 | 129.00 - 155.30 | 0.9844 times | Fri 27 February 2026 | 149.90 (-0.33%) | 150.00 | 141.25 - 162.00 | 0.503 times | Fri 30 January 2026 | 150.40 (3.26%) | 146.15 | 135.65 - 152.50 | 0.5147 times | Wed 31 December 2025 | 145.65 (-5.3%) | 153.90 | 138.20 - 156.30 | 0.7235 times | Fri 28 November 2025 | 153.80 (-18.56%) | 188.55 | 148.05 - 192.90 | 1.2344 times | Fri 31 October 2025 | 188.85 (17.41%) | 159.70 | 153.55 - 191.40 | 1.6073 times | Tue 30 September 2025 | 160.85 (29.77%) | 123.90 | 123.55 - 162.00 | 1.8362 times | Fri 29 August 2025 | 123.95 (-2.44%) | 127.30 | 114.30 - 130.60 | 1.3273 times | Thu 31 July 2025 | 127.05 (-10.62%) | 144.30 | 121.80 - 144.30 | 1.924 times |
Indicator Analysis of IbulHsg
Please login to view indicator analysis. or View indicator analysis of IbulHsg 535789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibul Hsg 535789
DMA (daily moving average) of Ibul Hsg 535789
| DMA period | DMA value |
| 5 day DMA | 141.18 |
| 12 day DMA | 143.74 |
| 20 day DMA | 143.98 |
| 35 day DMA | 147.04 |
| 50 day DMA | 145.14 |
| 100 day DMA | 145.49 |
| 150 day DMA | 151.73 |
| 200 day DMA | 147 |
EMA (exponential moving average) of Ibul Hsg 535789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.08 | 140.74 | 141.94 |
| 12 day EMA | 142.73 | 142.91 | 143.74 |
| 20 day EMA | 143.98 | 144.21 | 144.83 |
| 35 day EMA | 144.43 | 144.59 | 144.96 |
| 50 day EMA | 145.13 | 145.27 | 145.55 |
SMA (simple moving average) of Ibul Hsg 535789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.18 | 140.83 | 141.06 |
| 12 day SMA | 143.74 | 144.2 | 144.73 |
| 20 day SMA | 143.98 | 144.34 | 145.02 |
| 35 day SMA | 147.04 | 147.19 | 147.19 |
| 50 day SMA | 145.14 | 145.15 | 145.3 |
| 100 day SMA | 145.49 | 145.52 | 145.57 |
| 150 day SMA | 151.73 | 151.87 | 152.01 |
| 200 day SMA | 147 | 146.95 | 146.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.