Login or Join
HomepageIbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbulHsg
Strong Daily Stock price targets for IbulHsg 535789 are 160.65 and 164.1
| Daily Target 1 | 158.13 |
| Daily Target 2 | 159.72 |
| Daily Target 3 | 161.58333333333 |
| Daily Target 4 | 163.17 |
| Daily Target 5 | 165.03 |
Daily price and volume Ibul Hsg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 161.30 (0.81%) | 160.25 | 160.00 - 163.45 | 0.7149 times | Thu 30 July 2026 | 160.00 (-1.27%) | 160.90 | 159.75 - 161.70 | 0.5751 times | Wed 29 July 2026 | 162.05 (-0.8%) | 163.45 | 161.95 - 163.95 | 0.6347 times | Tue 28 July 2026 | 163.35 (-0.94%) | 164.60 | 161.25 - 164.60 | 1.526 times | Mon 27 July 2026 | 164.90 (2.61%) | 161.35 | 160.25 - 165.35 | 1.1642 times | Fri 24 July 2026 | 160.70 (1.71%) | 157.40 | 154.50 - 160.90 | 1.9091 times | Thu 23 July 2026 | 158.00 (-3.45%) | 162.30 | 157.50 - 162.55 | 1.1294 times | Wed 22 July 2026 | 163.65 (0.12%) | 163.70 | 162.45 - 168.50 | 1.405 times | Tue 21 July 2026 | 163.45 (-0.15%) | 164.35 | 162.00 - 164.40 | 0.4788 times | Mon 20 July 2026 | 163.70 (0.09%) | 163.25 | 162.80 - 164.80 | 0.4627 times | Fri 17 July 2026 | 163.55 (0.12%) | 163.55 | 160.85 - 164.10 | 1.732 times |
Weekly price and charts IbulHsg
Strong weekly Stock price targets for IbulHsg 535789 are 157.73 and 163.33
| Weekly Target 1 | 156.53 |
| Weekly Target 2 | 158.92 |
| Weekly Target 3 | 162.13333333333 |
| Weekly Target 4 | 164.52 |
| Weekly Target 5 | 167.73 |
Weekly price and volumes for Ibul Hsg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 161.30 (0.37%) | 161.35 | 159.75 - 165.35 | 0.5136 times | Fri 24 July 2026 | 160.70 (-1.74%) | 163.25 | 154.50 - 168.50 | 0.5992 times | Fri 17 July 2026 | 163.55 (-1.71%) | 165.00 | 159.95 - 166.25 | 0.6482 times | Fri 10 July 2026 | 166.40 (-5.1%) | 174.65 | 160.20 - 175.95 | 0.7683 times | Fri 03 July 2026 | 175.35 (3.48%) | 170.20 | 166.55 - 182.85 | 1.4389 times | Thu 25 June 2026 | 169.45 (-2.95%) | 175.15 | 168.30 - 178.80 | 0.5738 times | Fri 19 June 2026 | 174.60 (0.14%) | 179.15 | 172.05 - 183.20 | 0.5249 times | Fri 12 June 2026 | 174.35 (-5.32%) | 181.20 | 167.35 - 184.80 | 0.714 times | Fri 05 June 2026 | 184.15 (3.98%) | 179.10 | 172.25 - 192.40 | 1.32 times | Fri 29 May 2026 | 177.10 (9.56%) | 163.35 | 161.80 - 181.15 | 2.8991 times | Fri 22 May 2026 | 161.65 (13.16%) | 142.80 | 134.75 - 162.90 | 2.893 times |
Monthly price and charts IbulHsg
Strong monthly Stock price targets for IbulHsg 535789 are 143.73 and 172.08
| Monthly Target 1 | 137.87 |
| Monthly Target 2 | 149.58 |
| Monthly Target 3 | 166.21666666667 |
| Monthly Target 4 | 177.93 |
| Monthly Target 5 | 194.57 |
Monthly price and volumes Ibul Hsg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 161.30 (-7.22%) | 175.00 | 154.50 - 182.85 | 0.7186 times | Tue 30 June 2026 | 173.85 (-1.84%) | 179.10 | 166.55 - 192.40 | 0.7903 times | Fri 29 May 2026 | 177.10 (22.35%) | 146.00 | 134.75 - 181.15 | 1.6139 times | Thu 30 April 2026 | 144.75 (-3.18%) | 155.90 | 138.80 - 157.75 | 0.8218 times | Mon 30 March 2026 | 149.50 (-0.27%) | 137.05 | 129.00 - 155.30 | 1.0707 times | Fri 27 February 2026 | 149.90 (-0.33%) | 150.00 | 141.25 - 162.00 | 0.5471 times | Fri 30 January 2026 | 150.40 (3.26%) | 146.15 | 135.65 - 152.50 | 0.5598 times | Wed 31 December 2025 | 145.65 (-5.3%) | 153.90 | 138.20 - 156.30 | 0.787 times | Fri 28 November 2025 | 153.80 (-18.56%) | 188.55 | 148.05 - 192.90 | 1.3426 times | Fri 31 October 2025 | 188.85 (17.41%) | 159.70 | 153.55 - 191.40 | 1.7483 times | Tue 30 September 2025 | 160.85 (29.77%) | 123.90 | 123.55 - 162.00 | 1.9972 times |
Indicator Analysis of IbulHsg
Please login to view indicator analysis. or View indicator analysis of IbulHsg 535789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibul Hsg 535789
DMA (daily moving average) of Ibul Hsg 535789
| DMA period | DMA value |
| 5 day DMA | 162.32 |
| 12 day DMA | 162.33 |
| 20 day DMA | 163.6 |
| 35 day DMA | 168.12 |
| 50 day DMA | 169.21 |
| 100 day DMA | 157.18 |
| 150 day DMA | 153.42 |
| 200 day DMA | 156.2 |
EMA (exponential moving average) of Ibul Hsg 535789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.57 | 161.71 | 162.57 |
| 12 day EMA | 162.6 | 162.84 | 163.36 |
| 20 day EMA | 163.83 | 164.1 | 164.53 |
| 35 day EMA | 164.7 | 164.9 | 165.19 |
| 50 day EMA | 166.19 | 166.39 | 166.65 |
SMA (simple moving average) of Ibul Hsg 535789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.32 | 162.2 | 161.8 |
| 12 day SMA | 162.33 | 162.52 | 162.57 |
| 20 day SMA | 163.6 | 164.23 | 165.05 |
| 35 day SMA | 168.12 | 168.48 | 169.08 |
| 50 day SMA | 169.21 | 168.75 | 168.35 |
| 100 day SMA | 157.18 | 157.02 | 156.92 |
| 150 day SMA | 153.42 | 153.3 | 153.2 |
| 200 day SMA | 156.2 | 156.2 | 156.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.