Login or Join
HomepageAlsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alsl
Strong Daily Stock price targets for Alsl 535916 are 47.94 and 51.04
| Daily Target 1 | 47.14 |
| Daily Target 2 | 48.73 |
| Daily Target 3 | 50.24 |
| Daily Target 4 | 51.83 |
| Daily Target 5 | 53.34 |
Daily price and volume Alsl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.32 (-0.34%) | 51.75 | 48.65 - 51.75 | 0.0988 times | Fri 25 September 2026 | 50.49 (2.37%) | 50.99 | 48.19 - 52.00 | 0.301 times | Thu 24 September 2026 | 49.32 (-4.23%) | 50.00 | 46.60 - 52.00 | 3.2992 times | Wed 23 September 2026 | 51.50 (1.94%) | 52.73 | 51.50 - 52.73 | 0.08 times | Tue 22 September 2026 | 50.52 (0.44%) | 52.45 | 49.02 - 52.45 | 0.5757 times | Mon 21 September 2026 | 50.30 (-2.35%) | 52.24 | 48.15 - 52.47 | 0.6008 times | Fri 18 September 2026 | 51.51 (-2.05%) | 52.25 | 47.00 - 53.39 | 1.6722 times | Thu 17 September 2026 | 52.59 (1.98%) | 52.19 | 51.02 - 54.71 | 0.1893 times | Wed 16 September 2026 | 51.57 (3.8%) | 51.99 | 46.00 - 54.00 | 0.8233 times | Tue 15 September 2026 | 49.68 (7.56%) | 48.15 | 48.10 - 51.98 | 2.3598 times | Fri 11 September 2026 | 46.19 (18.1%) | 40.78 | 39.99 - 46.85 | 25.1717 times |
Weekly price and charts Alsl
Strong weekly Stock price targets for Alsl 535916 are 47.94 and 51.04
| Weekly Target 1 | 47.14 |
| Weekly Target 2 | 48.73 |
| Weekly Target 3 | 50.24 |
| Weekly Target 4 | 51.83 |
| Weekly Target 5 | 53.34 |
Weekly price and volumes for Alsl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.32 (-0.34%) | 51.75 | 48.65 - 51.75 | 0.0088 times | Fri 25 September 2026 | 50.49 (-1.98%) | 52.24 | 46.60 - 52.73 | 0.4321 times | Fri 18 September 2026 | 51.51 (11.52%) | 48.15 | 46.00 - 54.71 | 0.4488 times | Fri 11 September 2026 | 46.19 (10.42%) | 43.49 | 38.07 - 46.85 | 2.5676 times | Fri 04 September 2026 | 41.83 (-9.26%) | 45.89 | 38.20 - 47.00 | 0.7035 times | Fri 28 August 2026 | 46.10 (-3.62%) | 48.50 | 45.98 - 53.00 | 0.3253 times | Fri 21 August 2026 | 47.83 (-21.32%) | 61.77 | 47.50 - 62.65 | 3.3494 times | Fri 14 August 2026 | 60.79 (-4.1%) | 64.70 | 59.49 - 64.92 | 1.0014 times | Fri 07 August 2026 | 63.39 (-1.22%) | 64.99 | 61.00 - 70.00 | 0.7233 times | Fri 31 July 2026 | 64.17 (-2.92%) | 67.25 | 64.02 - 68.00 | 0.4398 times | Fri 24 July 2026 | 66.10 (-1.62%) | 69.64 | 64.45 - 69.80 | 0.2328 times |
Monthly price and charts Alsl
Strong monthly Stock price targets for Alsl 535916 are 44.2 and 60.84
| Monthly Target 1 | 31.06 |
| Monthly Target 2 | 40.69 |
| Monthly Target 3 | 47.7 |
| Monthly Target 4 | 57.33 |
| Monthly Target 5 | 64.34 |
Monthly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.32 (15.63%) | 41.65 | 38.07 - 54.71 | 0.5527 times | Mon 31 August 2026 | 43.52 (-32.18%) | 64.99 | 42.10 - 70.00 | 0.7454 times | Fri 31 July 2026 | 64.17 (-2.63%) | 66.52 | 62.85 - 71.80 | 0.2485 times | Tue 30 June 2026 | 65.90 (-9.65%) | 73.85 | 64.52 - 77.25 | 1.4876 times | Fri 29 May 2026 | 72.94 (24.81%) | 58.00 | 57.50 - 79.30 | 2.0363 times | Thu 30 April 2026 | 58.44 (18.42%) | 50.99 | 50.01 - 66.98 | 1.8185 times | Mon 30 March 2026 | 49.35 (-16.72%) | 59.99 | 49.35 - 62.85 | 0.9662 times | Fri 27 February 2026 | 59.26 (13.98%) | 51.00 | 43.99 - 65.86 | 0.2966 times | Fri 30 January 2026 | 51.99 (3.77%) | 50.69 | 48.26 - 67.80 | 0.4696 times | Wed 31 December 2025 | 50.10 (-6.63%) | 55.00 | 42.93 - 61.50 | 1.3786 times | Fri 28 November 2025 | 53.66 (-7.64%) | 58.00 | 45.00 - 65.00 | 1.0861 times |
Indicator Analysis of Alsl
Please login to view indicator analysis. or View indicator analysis of Alsl 535916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
| DMA period | DMA value |
| 5 day DMA | 50.43 |
| 12 day DMA | 49.43 |
| 20 day DMA | 46.37 |
| 35 day DMA | 50.3 |
| 50 day DMA | 54.88 |
| 100 day DMA | 62.23 |
| 150 day DMA | 60.88 |
| 200 day DMA | 58.87 |
EMA (exponential moving average) of Alsl 535916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.29 | 50.28 | 50.17 |
| 12 day EMA | 49.36 | 49.19 | 48.95 |
| 20 day EMA | 49.35 | 49.25 | 49.12 |
| 35 day EMA | 51.97 | 52.07 | 52.16 |
| 50 day EMA | 55.42 | 55.63 | 55.84 |
SMA (simple moving average) of Alsl 535916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.43 | 50.43 | 50.63 |
| 12 day SMA | 49.43 | 48.58 | 47.67 |
| 20 day SMA | 46.37 | 46.16 | 46.02 |
| 35 day SMA | 50.3 | 50.68 | 51.09 |
| 50 day SMA | 54.88 | 55.22 | 55.55 |
| 100 day SMA | 62.23 | 62.39 | 62.53 |
| 150 day SMA | 60.88 | 60.89 | 60.89 |
| 200 day SMA | 58.87 | 58.87 | 58.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.