IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegraGar

Strong Daily Stock price targets for IntegraGar 535958 are 1.19 and 1.24

Daily Target 11.14
Daily Target 21.18
Daily Target 31.1933333333333
Daily Target 41.23
Daily Target 51.24

Daily price and volume Integra Gar

Date Closing Open Range Volume
Tue 04 August 2026 1.21 (4.31%) 1.16 1.16 - 1.21 1.2409 times
Mon 03 August 2026 1.16 (4.5%) 1.11 1.10 - 1.16 1.813 times
Fri 31 July 2026 1.11 (4.72%) 1.05 1.05 - 1.11 1.5876 times
Thu 30 July 2026 1.06 (0.95%) 1.05 1.04 - 1.06 0.4301 times
Wed 29 July 2026 1.05 (-0.94%) 1.05 1.05 - 1.07 0.5603 times
Tue 28 July 2026 1.06 (-1.85%) 1.08 1.06 - 1.08 0.6906 times
Mon 27 July 2026 1.08 (-2.7%) 1.11 1.08 - 1.12 1.2993 times
Fri 24 July 2026 1.11 (-2.63%) 1.13 1.11 - 1.13 0.9673 times
Thu 23 July 2026 1.14 (0%) 1.13 1.13 - 1.15 0.8358 times
Wed 22 July 2026 1.14 (-0.87%) 1.15 1.14 - 1.16 0.5751 times
Tue 21 July 2026 1.15 (-0.86%) 1.16 1.15 - 1.17 0.4389 times

Daily chart IntegraGar

Weekly price and charts IntegraGar

Strong weekly Stock price targets for IntegraGar 535958 are 1.16 and 1.27

Weekly Target 11.06
Weekly Target 21.14
Weekly Target 31.1733333333333
Weekly Target 41.25
Weekly Target 51.28

Weekly price and volumes for Integra Gar

Date Closing Open Range Volume
Tue 04 August 2026 1.21 (9.01%) 1.11 1.10 - 1.21 0.5486 times
Fri 31 July 2026 1.11 (0%) 1.11 1.04 - 1.12 0.8206 times
Fri 24 July 2026 1.11 (-5.93%) 1.18 1.11 - 1.19 0.5903 times
Fri 17 July 2026 1.18 (-4.07%) 1.23 1.15 - 1.23 0.5423 times
Fri 10 July 2026 1.23 (-3.91%) 1.24 1.20 - 1.26 0.5686 times
Fri 03 July 2026 1.28 (-6.57%) 1.35 1.27 - 1.39 3.4321 times
Thu 25 June 2026 1.37 (-2.84%) 1.42 1.36 - 1.42 1.0747 times
Fri 19 June 2026 1.41 (-9.03%) 1.48 1.40 - 1.57 0.7007 times
Fri 12 June 2026 1.55 (-4.32%) 1.60 1.51 - 1.73 0.6392 times
Fri 05 June 2026 1.62 (0.62%) 1.62 1.56 - 1.77 1.083 times
Fri 29 May 2026 1.61 (-1.83%) 1.57 1.51 - 1.65 1.2427 times

weekly chart IntegraGar

Monthly price and charts IntegraGar

Strong monthly Stock price targets for IntegraGar 535958 are 1.16 and 1.27

Monthly Target 11.06
Monthly Target 21.14
Monthly Target 31.1733333333333
Monthly Target 41.25
Monthly Target 51.28

Monthly price and volumes Integra Gar

Date Closing Open Range Volume
Tue 04 August 2026 1.21 (9.01%) 1.11 1.10 - 1.21 0.1154 times
Fri 31 July 2026 1.11 (-13.28%) 1.29 1.04 - 1.34 0.6358 times
Tue 30 June 2026 1.28 (-20.5%) 1.62 1.28 - 1.77 1.3517 times
Fri 29 May 2026 1.61 (23.85%) 1.28 1.28 - 1.77 2.5029 times
Thu 30 April 2026 1.30 (27.45%) 1.08 1.07 - 1.44 1.0418 times
Mon 30 March 2026 1.02 (-22.73%) 1.31 1.01 - 1.64 1.4755 times
Fri 27 February 2026 1.32 (-24.14%) 1.75 1.26 - 1.88 0.6176 times
Fri 30 January 2026 1.74 (15.23%) 1.50 1.21 - 1.79 1.0505 times
Wed 31 December 2025 1.51 (-6.79%) 1.59 1.49 - 1.85 0.756 times
Fri 28 November 2025 1.62 (-15.63%) 1.94 1.58 - 1.94 0.4527 times
Fri 31 October 2025 1.92 (8.47%) 1.77 1.60 - 2.08 1.3354 times

monthly chart IntegraGar

DMA SMA EMA moving averages of Integra Gar 535958

DMA (daily moving average) of Integra Gar 535958

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.12
20 day DMA 1.15
35 day DMA 1.25
50 day DMA 1.36
100 day DMA 1.37
150 day DMA 1.4
200 day DMA 1.47

EMA (exponential moving average) of Integra Gar 535958

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.111.08
12 day EMA1.141.131.12
20 day EMA1.171.171.17
35 day EMA1.271.271.28
50 day EMA1.361.371.38

SMA (simple moving average) of Integra Gar 535958

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.091.07
12 day SMA1.121.121.12
20 day SMA1.151.161.16
35 day SMA1.251.261.27
50 day SMA1.361.371.38
100 day SMA1.371.371.37
150 day SMA1.41.41.4
200 day SMA1.471.471.48
Back to top | Use Dark Theme