IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegraGar

Strong Daily Stock price targets for IntegraGar 535958 are 1.65 and 1.78

Daily Target 11.55
Daily Target 21.62
Daily Target 31.6833333333333
Daily Target 41.75
Daily Target 51.81

Daily price and volume Integra Gar

Date Closing Open Range Volume
Tue 12 May 2026 1.68 (3.07%) 1.64 1.62 - 1.75 0.9909 times
Mon 11 May 2026 1.63 (-5.23%) 1.72 1.61 - 1.77 0.6939 times
Fri 08 May 2026 1.72 (2.38%) 1.68 1.60 - 1.75 1.3713 times
Thu 07 May 2026 1.68 (15.86%) 1.56 1.47 - 1.72 4.4915 times
Wed 06 May 2026 1.45 (11.54%) 1.32 1.31 - 1.53 1.2044 times
Tue 05 May 2026 1.30 (0%) 1.31 1.29 - 1.32 0.1012 times
Mon 04 May 2026 1.30 (0%) 1.28 1.28 - 1.33 0.3586 times
Thu 30 April 2026 1.30 (-2.99%) 1.31 1.30 - 1.35 0.1942 times
Wed 29 April 2026 1.34 (-1.47%) 1.30 1.30 - 1.37 0.2411 times
Tue 28 April 2026 1.36 (1.49%) 1.33 1.33 - 1.40 0.3529 times
Mon 27 April 2026 1.34 (0.75%) 1.30 1.30 - 1.40 0.4184 times

Daily chart IntegraGar

Weekly price and charts IntegraGar

Strong weekly Stock price targets for IntegraGar 535958 are 1.57 and 1.73

Weekly Target 11.53
Weekly Target 21.6
Weekly Target 31.6866666666667
Weekly Target 41.76
Weekly Target 51.85

Weekly price and volumes for Integra Gar

Date Closing Open Range Volume
Tue 12 May 2026 1.68 (-2.33%) 1.72 1.61 - 1.77 0.7577 times
Fri 08 May 2026 1.72 (32.31%) 1.28 1.28 - 1.75 3.3852 times
Thu 30 April 2026 1.30 (-2.26%) 1.30 1.30 - 1.40 0.5426 times
Fri 24 April 2026 1.33 (-6.34%) 1.41 1.32 - 1.42 0.5187 times
Fri 17 April 2026 1.42 (4.41%) 1.26 1.25 - 1.44 0.6807 times
Fri 10 April 2026 1.36 (12.4%) 1.15 1.15 - 1.37 0.7205 times
Thu 02 April 2026 1.21 (9.01%) 1.12 1.01 - 1.22 0.9167 times
Fri 27 March 2026 1.11 (-11.2%) 1.19 1.10 - 1.25 0.8726 times
Fri 20 March 2026 1.25 (-1.57%) 1.27 1.24 - 1.32 0.6606 times
Fri 13 March 2026 1.27 (-7.97%) 1.30 1.14 - 1.43 0.9447 times
Fri 06 March 2026 1.38 (4.55%) 1.31 1.18 - 1.64 1.4182 times

weekly chart IntegraGar

Monthly price and charts IntegraGar

Strong monthly Stock price targets for IntegraGar 535958 are 1.48 and 1.97

Monthly Target 11.09
Monthly Target 21.38
Monthly Target 31.5766666666667
Monthly Target 41.87
Monthly Target 52.07

Monthly price and volumes Integra Gar

Date Closing Open Range Volume
Tue 12 May 2026 1.68 (29.23%) 1.28 1.28 - 1.77 1.2691 times
Thu 30 April 2026 1.30 (27.45%) 1.08 1.07 - 1.44 0.9223 times
Mon 30 March 2026 1.02 (-22.73%) 1.31 1.01 - 1.64 1.3063 times
Fri 27 February 2026 1.32 (-24.14%) 1.75 1.26 - 1.88 0.5468 times
Fri 30 January 2026 1.74 (15.23%) 1.50 1.21 - 1.79 0.93 times
Wed 31 December 2025 1.51 (-6.79%) 1.59 1.49 - 1.85 0.6693 times
Fri 28 November 2025 1.62 (-15.63%) 1.94 1.58 - 1.94 0.4008 times
Fri 31 October 2025 1.92 (8.47%) 1.77 1.60 - 2.08 1.1823 times
Tue 30 September 2025 1.77 (-6.35%) 1.76 1.76 - 1.96 1.4426 times
Fri 29 August 2025 1.89 (-7.35%) 2.06 1.83 - 2.18 1.3305 times
Thu 31 July 2025 2.04 (-7.27%) 2.19 2.01 - 2.26 1.5483 times

monthly chart IntegraGar

DMA SMA EMA moving averages of Integra Gar 535958

DMA (daily moving average) of Integra Gar 535958

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.45
20 day DMA 1.42
35 day DMA 1.34
50 day DMA 1.33
100 day DMA 1.41
150 day DMA 1.51
200 day DMA 1.62

EMA (exponential moving average) of Integra Gar 535958

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.581.55
12 day EMA1.511.481.45
20 day EMA1.441.411.39
35 day EMA1.41.381.37
50 day EMA1.371.361.35

SMA (simple moving average) of Integra Gar 535958

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.561.49
12 day SMA1.451.431.4
20 day SMA1.421.41.39
35 day SMA1.341.321.31
50 day SMA1.331.321.32
100 day SMA1.411.411.41
150 day SMA1.511.511.51
200 day SMA1.621.621.63
Back to top | Use Dark Theme