Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silinfra 536073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silinfra

Strong Daily Stock price targets for Silinfra 536073 are 1.14 and 1.2

Daily Target 11.09
Daily Target 21.12
Daily Target 31.15
Daily Target 41.18
Daily Target 51.21

Daily price and volume Silinfra

Date Closing Open Range Volume
Tue 29 September 2026 1.15 (2.68%) 1.13 1.12 - 1.18 1.2955 times
Mon 28 September 2026 1.12 (-5.08%) 1.16 1.10 - 1.18 1.4205 times
Fri 25 September 2026 1.18 (2.61%) 1.13 1.13 - 1.20 0.5688 times
Thu 24 September 2026 1.15 (-0.86%) 1.16 1.14 - 1.18 0.1746 times
Wed 23 September 2026 1.16 (-0.85%) 1.13 1.13 - 1.20 0.9702 times
Tue 22 September 2026 1.17 (-0.85%) 1.19 1.11 - 1.21 0.5332 times
Mon 21 September 2026 1.18 (-2.48%) 1.18 1.18 - 1.22 0.28 times
Fri 18 September 2026 1.21 (9.01%) 1.11 1.11 - 1.31 3.8972 times
Thu 17 September 2026 1.11 (-2.63%) 1.14 1.11 - 1.15 0.5639 times
Wed 16 September 2026 1.14 (-0.87%) 1.14 1.12 - 1.15 0.2961 times
Tue 15 September 2026 1.15 (-2.54%) 1.18 1.14 - 1.19 0.4024 times

Daily chart Silinfra

Weekly price and charts Silinfra

Strong weekly Stock price targets for Silinfra 536073 are 1.09 and 1.17

Weekly Target 11.06
Weekly Target 21.11
Weekly Target 31.1433333333333
Weekly Target 41.19
Weekly Target 51.22

Weekly price and volumes for Silinfra

Date Closing Open Range Volume
Tue 29 September 2026 1.15 (-2.54%) 1.16 1.10 - 1.18 0.5208 times
Fri 25 September 2026 1.18 (-2.48%) 1.18 1.11 - 1.22 0.4846 times
Fri 18 September 2026 1.21 (2.54%) 1.18 1.11 - 1.31 0.9894 times
Fri 11 September 2026 1.18 (-0.84%) 1.21 1.16 - 1.21 0.3525 times
Fri 04 September 2026 1.19 (6.25%) 1.13 1.06 - 1.29 2.1368 times
Fri 28 August 2026 1.12 (-3.45%) 1.18 1.08 - 1.18 1.1764 times
Fri 21 August 2026 1.16 (-2.52%) 1.20 1.11 - 1.22 1.2769 times
Fri 14 August 2026 1.19 (-0.83%) 1.20 1.16 - 1.26 0.6962 times
Fri 07 August 2026 1.20 (-5.51%) 1.27 1.12 - 1.27 1.7182 times
Fri 31 July 2026 1.27 (0.79%) 1.29 1.21 - 1.29 0.6481 times
Fri 24 July 2026 1.26 (-3.82%) 1.53 1.20 - 1.53 0.8746 times

weekly chart Silinfra

Monthly price and charts Silinfra

Strong monthly Stock price targets for Silinfra 536073 are 0.98 and 1.23

Monthly Target 10.92
Monthly Target 21.04
Monthly Target 31.1733333333333
Monthly Target 41.29
Monthly Target 51.42

Monthly price and volumes Silinfra

Date Closing Open Range Volume
Tue 29 September 2026 1.15 (-4.96%) 1.26 1.06 - 1.31 0.6151 times
Mon 31 August 2026 1.21 (-4.72%) 1.27 1.08 - 1.27 1.0946 times
Fri 31 July 2026 1.27 (-8.63%) 1.42 1.20 - 1.53 0.7829 times
Tue 30 June 2026 1.39 (-12.58%) 1.49 1.36 - 1.58 0.7631 times
Fri 29 May 2026 1.59 (-1.24%) 1.61 1.40 - 1.66 1.0567 times
Thu 30 April 2026 1.61 (-12.02%) 1.81 1.59 - 2.05 2.1481 times
Mon 30 March 2026 1.83 (-7.58%) 1.83 1.81 - 2.11 0.5579 times
Fri 27 February 2026 1.98 (-2.94%) 2.00 1.81 - 2.14 0.6468 times
Fri 30 January 2026 2.04 (-7.69%) 2.21 1.81 - 2.25 1.1788 times
Wed 31 December 2025 2.21 (-17.23%) 2.66 2.16 - 3.00 1.1559 times
Fri 28 November 2025 2.67 (-12.75%) 3.06 2.52 - 3.09 1.3491 times

monthly chart Silinfra

DMA SMA EMA moving averages of Silinfra 536073

DMA (daily moving average) of Silinfra 536073

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.16
20 day DMA 1.17
35 day DMA 1.16
50 day DMA 1.19
100 day DMA 1.32
150 day DMA 1.51
200 day DMA 1.68

EMA (exponential moving average) of Silinfra 536073

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.151.17
12 day EMA1.161.161.17
20 day EMA1.161.161.16
35 day EMA1.21.21.2
50 day EMA1.21.21.2

SMA (simple moving average) of Silinfra 536073

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.161.17
12 day SMA1.161.161.17
20 day SMA1.171.171.17
35 day SMA1.161.161.17
50 day SMA1.191.191.2
100 day SMA1.321.321.33
150 day SMA1.511.521.52
200 day SMA1.681.691.7
Back to top | Use Dark Theme