FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futlif Fas 536507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FutlifFas

Strong Daily Stock price targets for FutlifFas 536507 are 1.2 and 1.31

Daily Target 11.17
Daily Target 21.23
Daily Target 31.28
Daily Target 41.34
Daily Target 51.39

Daily price and volume Futlif Fas

Date Closing Open Range Volume
Fri 27 March 2026 1.29 (1.57%) 1.30 1.22 - 1.33 1.0085 times
Wed 25 March 2026 1.27 (-2.31%) 1.25 1.25 - 1.34 1.2413 times
Tue 24 March 2026 1.30 (0.78%) 1.26 1.23 - 1.30 2.4031 times
Mon 23 March 2026 1.29 (-3.73%) 1.28 1.28 - 1.33 0.5492 times
Fri 20 March 2026 1.34 (4.69%) 1.32 1.31 - 1.34 0.8238 times
Thu 19 March 2026 1.28 (-0.78%) 1.27 1.25 - 1.35 0.5308 times
Wed 18 March 2026 1.29 (-3.01%) 1.33 1.27 - 1.33 0.5587 times
Tue 17 March 2026 1.33 (2.31%) 1.30 1.28 - 1.35 0.2787 times
Mon 16 March 2026 1.30 (-1.52%) 1.32 1.26 - 1.36 1.0102 times
Fri 13 March 2026 1.32 (1.54%) 1.31 1.24 - 1.35 1.5958 times
Thu 12 March 2026 1.30 (4%) 1.23 1.21 - 1.30 0.6715 times

Daily chart FutlifFas

Weekly price and charts FutlifFas

Strong weekly Stock price targets for FutlifFas 536507 are 1.26 and 1.38

Weekly Target 11.16
Weekly Target 21.23
Weekly Target 31.2833333333333
Weekly Target 41.35
Weekly Target 51.4

Weekly price and volumes for Futlif Fas

Date Closing Open Range Volume
Fri 27 March 2026 1.29 (-3.73%) 1.28 1.22 - 1.34 1.3073 times
Fri 20 March 2026 1.34 (1.52%) 1.32 1.25 - 1.36 0.8047 times
Fri 13 March 2026 1.32 (7.32%) 1.27 1.17 - 1.35 0.9967 times
Fri 06 March 2026 1.23 (0%) 1.28 1.17 - 1.31 2.1479 times
Fri 27 February 2026 1.23 (-8.21%) 1.34 1.16 - 1.34 0.3505 times
Fri 20 February 2026 1.34 (3.88%) 1.30 1.24 - 1.35 0.6343 times
Fri 13 February 2026 1.29 (0.78%) 1.29 1.19 - 1.33 0.4588 times
Fri 06 February 2026 1.28 (1.59%) 1.20 1.13 - 1.33 2.342 times
Fri 30 January 2026 1.26 (-8.7%) 1.38 1.26 - 1.39 0.5091 times
Fri 23 January 2026 1.38 (-9.8%) 1.55 1.36 - 1.55 0.4486 times
Fri 16 January 2026 1.53 (-1.29%) 1.51 1.44 - 1.55 1.2982 times

weekly chart FutlifFas

Monthly price and charts FutlifFas

Strong monthly Stock price targets for FutlifFas 536507 are 1.23 and 1.42

Monthly Target 11.08
Monthly Target 21.19
Monthly Target 31.2733333333333
Monthly Target 41.38
Monthly Target 51.46

Monthly price and volumes Futlif Fas

Date Closing Open Range Volume
Fri 27 March 2026 1.29 (4.88%) 1.28 1.17 - 1.36 0.797 times
Fri 27 February 2026 1.23 (-2.38%) 1.20 1.13 - 1.35 0.574 times
Fri 30 January 2026 1.26 (-13.1%) 1.45 1.26 - 1.57 0.574 times
Wed 31 December 2025 1.45 (1.4%) 1.47 1.32 - 1.52 0.2493 times
Fri 28 November 2025 1.43 (-10.06%) 1.58 1.33 - 1.60 0.4144 times
Fri 31 October 2025 1.59 (-10.67%) 1.86 1.47 - 1.90 1.7869 times
Tue 30 September 2025 1.78 (18.67%) 1.45 1.45 - 1.99 1.4736 times
Mon 25 August 2025 1.50 (-17.58%) 1.75 1.50 - 1.75 0.0524 times
Mon 28 July 2025 1.82 (4.6%) 1.74 1.70 - 2.27 1.6144 times
Mon 30 June 2025 1.74 (-4.4%) 1.73 1.60 - 1.84 2.4641 times
Mon 26 May 2025 1.82 (-9.45%) 2.01 1.82 - 2.01 0.0197 times

monthly chart FutlifFas

DMA SMA EMA moving averages of Futlif Fas 536507

DMA (daily moving average) of Futlif Fas 536507

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.3
20 day DMA 1.27
35 day DMA 1.27
50 day DMA 1.3
100 day DMA 1.39
150 day DMA 1.5
200 day DMA 1.54

EMA (exponential moving average) of Futlif Fas 536507

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.291.3
12 day EMA1.291.291.29
20 day EMA1.291.291.29
35 day EMA1.31.31.3
50 day EMA1.321.321.32

SMA (simple moving average) of Futlif Fas 536507

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.31.3
12 day SMA1.31.291.29
20 day SMA1.271.261.26
35 day SMA1.271.271.27
50 day SMA1.31.31.31
100 day SMA1.391.391.39
150 day SMA1.51.51.51
200 day SMA1.541.541.54
Back to top | Use Dark Theme