Login or Join
HomepagePvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvvinfra
Strong Daily Stock price targets for Pvvinfra 536659 are 4.09 and 4.52
| Daily Target 1 | 3.74 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.17 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.6 |
Daily price and volume Pvvinfra
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.28 (1.18%) | 4.24 | 3.90 - 4.33 | 0.7769 times | Mon 11 May 2026 | 4.23 (0.24%) | 4.22 | 4.14 - 4.33 | 0.7583 times | Fri 08 May 2026 | 4.22 (3.43%) | 4.17 | 4.10 - 4.34 | 1.6377 times | Thu 07 May 2026 | 4.08 (0.74%) | 4.08 | 4.00 - 4.13 | 0.4015 times | Wed 06 May 2026 | 4.05 (0.5%) | 4.10 | 3.95 - 4.24 | 0.6237 times | Tue 05 May 2026 | 4.03 (0.5%) | 4.14 | 3.99 - 4.33 | 1.8337 times | Mon 04 May 2026 | 4.01 (4.43%) | 3.87 | 3.84 - 4.05 | 0.5579 times | Thu 30 April 2026 | 3.84 (0.26%) | 3.90 | 3.75 - 3.93 | 0.5211 times | Wed 29 April 2026 | 3.83 (2.68%) | 3.82 | 3.70 - 3.92 | 1.5696 times | Tue 28 April 2026 | 3.73 (-6.28%) | 4.00 | 3.69 - 4.00 | 1.3196 times | Mon 27 April 2026 | 3.98 (0.25%) | 4.00 | 3.89 - 4.05 | 0.3474 times |
Weekly price and charts Pvvinfra
Strong weekly Stock price targets for Pvvinfra 536659 are 4.09 and 4.52
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.17 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Pvvinfra
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.28 (1.42%) | 4.22 | 3.90 - 4.33 | 0.3723 times | Fri 08 May 2026 | 4.22 (9.9%) | 3.87 | 3.84 - 4.34 | 1.2256 times | Thu 30 April 2026 | 3.84 (-3.27%) | 4.00 | 3.69 - 4.05 | 0.9111 times | Fri 24 April 2026 | 3.97 (1.53%) | 3.92 | 3.85 - 4.45 | 1.4635 times | Fri 17 April 2026 | 3.91 (-2.74%) | 4.00 | 3.88 - 4.20 | 1.0354 times | Fri 10 April 2026 | 4.02 (8.94%) | 3.72 | 3.49 - 4.20 | 0.8487 times | Thu 02 April 2026 | 3.69 (-9.34%) | 4.11 | 3.55 - 4.20 | 0.4505 times | Fri 27 March 2026 | 4.07 (-10.15%) | 4.67 | 3.90 - 4.67 | 1.115 times | Fri 20 March 2026 | 4.53 (-4.43%) | 4.84 | 4.20 - 4.96 | 1.3503 times | Fri 13 March 2026 | 4.74 (1.94%) | 4.58 | 4.26 - 4.95 | 1.2276 times | Fri 06 March 2026 | 4.65 (-3.73%) | 4.83 | 4.40 - 4.89 | 0.652 times |
Monthly price and charts Pvvinfra
Strong monthly Stock price targets for Pvvinfra 536659 are 4.06 and 4.56
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.1533333333333 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.28 (11.46%) | 3.87 | 3.84 - 4.34 | 0.3835 times | Thu 30 April 2026 | 3.84 (-1.29%) | 3.95 | 3.49 - 4.45 | 1.1064 times | Mon 30 March 2026 | 3.89 (-19.46%) | 4.83 | 3.70 - 4.96 | 1.0669 times | Fri 27 February 2026 | 4.83 (-10.22%) | 5.58 | 4.67 - 5.70 | 1.515 times | Fri 30 January 2026 | 5.38 (6.32%) | 5.10 | 4.67 - 5.43 | 0.6139 times | Wed 31 December 2025 | 5.06 (1.4%) | 4.99 | 4.61 - 5.28 | 0.8048 times | Fri 28 November 2025 | 4.99 (22.6%) | 4.07 | 3.44 - 5.10 | 0.8349 times | Fri 31 October 2025 | 4.07 (-4.01%) | 4.26 | 3.80 - 5.46 | 1.8433 times | Tue 30 September 2025 | 4.24 (-31.5%) | 6.33 | 4.12 - 8.64 | 1.4842 times | Fri 29 August 2025 | 6.19 (19.04%) | 5.20 | 5.00 - 6.85 | 0.347 times | Thu 31 July 2025 | 5.20 (-1.33%) | 5.17 | 4.70 - 5.27 | 0.1268 times |
Indicator Analysis of Pvvinfra
Please login to view indicator analysis. or View indicator analysis of Pvvinfra 536659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvvinfra 536659
DMA (daily moving average) of Pvvinfra 536659
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.56 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Pvvinfra 536659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.14 | 4.09 |
| 12 day EMA | 4.09 | 4.06 | 4.03 |
| 20 day EMA | 4.06 | 4.04 | 4.02 |
| 35 day EMA | 4.16 | 4.15 | 4.15 |
| 50 day EMA | 4.28 | 4.28 | 4.28 |
SMA (simple moving average) of Pvvinfra 536659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.12 | 4.08 |
| 12 day SMA | 4.02 | 3.99 | 3.98 |
| 20 day SMA | 4.03 | 4.01 | 3.99 |
| 35 day SMA | 4.02 | 4.03 | 4.04 |
| 50 day SMA | 4.23 | 4.24 | 4.26 |
| 100 day SMA | 4.64 | 4.65 | 4.65 |
| 150 day SMA | 4.56 | 4.56 | 4.59 |
| 200 day SMA | 5 | 5 | 5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.