Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pvvinfra

Strong Daily Stock price targets for Pvvinfra 536659 are 2.29 and 2.42

Daily Target 12.27
Daily Target 22.31
Daily Target 32.3966666666667
Daily Target 42.44
Daily Target 52.53

Daily price and volume Pvvinfra

Date Closing Open Range Volume
Mon 28 September 2026 2.36 (-2.88%) 2.48 2.35 - 2.48 0.7418 times
Fri 25 September 2026 2.43 (-2.41%) 2.49 2.41 - 2.54 0.8025 times
Thu 24 September 2026 2.49 (2.89%) 2.44 2.38 - 2.54 1.2616 times
Wed 23 September 2026 2.42 (-5.1%) 2.55 2.38 - 2.55 3.7384 times
Tue 22 September 2026 2.55 (-1.54%) 2.62 2.38 - 2.62 0.2879 times
Mon 21 September 2026 2.59 (1.57%) 2.59 2.56 - 2.63 0.2333 times
Fri 18 September 2026 2.55 (-0.39%) 2.59 2.53 - 2.68 0.6214 times
Thu 17 September 2026 2.56 (-4.12%) 2.71 2.53 - 2.73 0.9951 times
Wed 16 September 2026 2.67 (1.14%) 2.65 2.53 - 2.69 0.4857 times
Tue 15 September 2026 2.64 (-1.49%) 2.74 2.55 - 2.76 0.8323 times
Fri 11 September 2026 2.68 (-3.25%) 2.77 2.60 - 2.83 1.2503 times

Daily chart Pvvinfra

Weekly price and charts Pvvinfra

Strong weekly Stock price targets for Pvvinfra 536659 are 2.29 and 2.42

Weekly Target 12.27
Weekly Target 22.31
Weekly Target 32.3966666666667
Weekly Target 42.44
Weekly Target 52.53

Weekly price and volumes for Pvvinfra

Date Closing Open Range Volume
Mon 28 September 2026 2.36 (-2.88%) 2.48 2.35 - 2.48 0.181 times
Fri 25 September 2026 2.43 (-4.71%) 2.59 2.38 - 2.63 1.5432 times
Fri 18 September 2026 2.55 (-4.85%) 2.74 2.53 - 2.76 0.7161 times
Fri 11 September 2026 2.68 (-2.55%) 2.80 2.51 - 2.88 1.0998 times
Fri 04 September 2026 2.75 (-8.33%) 3.05 2.70 - 3.05 0.9997 times
Fri 28 August 2026 3.00 (-8.54%) 3.21 2.98 - 3.39 1.173 times
Fri 21 August 2026 3.28 (-6.55%) 3.55 3.07 - 3.57 1.6089 times
Fri 14 August 2026 3.51 (-2.77%) 3.55 3.30 - 3.87 0.9208 times
Fri 07 August 2026 3.61 (-1.9%) 3.87 3.56 - 3.87 0.6215 times
Fri 31 July 2026 3.68 (4.25%) 3.59 3.28 - 3.87 1.136 times
Fri 24 July 2026 3.53 (1.73%) 3.40 3.15 - 3.69 1.0133 times

weekly chart Pvvinfra

Monthly price and charts Pvvinfra

Strong monthly Stock price targets for Pvvinfra 536659 are 2.01 and 2.7

Monthly Target 11.89
Monthly Target 22.13
Monthly Target 32.5833333333333
Monthly Target 42.82
Monthly Target 53.27

Monthly price and volumes Pvvinfra

Date Closing Open Range Volume
Mon 28 September 2026 2.36 (-18.62%) 2.94 2.35 - 3.04 1.0556 times
Mon 31 August 2026 2.90 (-21.2%) 3.87 2.89 - 3.87 1.07 times
Fri 31 July 2026 3.68 (3.37%) 3.60 3.15 - 3.87 0.7024 times
Tue 30 June 2026 3.56 (-9.64%) 3.90 3.13 - 4.60 0.8963 times
Fri 29 May 2026 3.94 (2.6%) 3.87 3.84 - 4.92 1.2444 times
Thu 30 April 2026 3.84 (-1.29%) 3.95 3.49 - 4.45 1.09 times
Mon 30 March 2026 3.89 (-19.46%) 4.83 3.70 - 4.96 1.0511 times
Fri 27 February 2026 4.83 (-10.22%) 5.58 4.67 - 5.70 1.4926 times
Fri 30 January 2026 5.38 (6.32%) 5.10 4.67 - 5.43 0.6048 times
Wed 31 December 2025 5.06 (1.4%) 4.99 4.61 - 5.28 0.7928 times
Fri 28 November 2025 4.99 (22.6%) 4.07 3.44 - 5.10 0.8225 times

monthly chart Pvvinfra

DMA SMA EMA moving averages of Pvvinfra 536659

DMA (daily moving average) of Pvvinfra 536659

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.56
20 day DMA 2.65
35 day DMA 2.93
50 day DMA 3.1
100 day DMA 3.5
150 day DMA 3.77
200 day DMA 4.09

EMA (exponential moving average) of Pvvinfra 536659

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.492.52
12 day EMA2.552.582.61
20 day EMA2.672.72.73
35 day EMA2.852.882.91
50 day EMA3.063.093.12

SMA (simple moving average) of Pvvinfra 536659

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.52.52
12 day SMA2.562.572.59
20 day SMA2.652.682.71
35 day SMA2.932.973
50 day SMA3.13.133.15
100 day SMA3.53.523.54
150 day SMA3.773.793.81
200 day SMA4.094.14.11
Back to top | Use Dark Theme