Login or Join
HomepagePvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvvinfra
Strong Daily Stock price targets for Pvvinfra 536659 are 3.64 and 3.8
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.7666666666667 |
| Daily Target 4 | 3.82 |
| Daily Target 5 | 3.93 |
Daily price and volume Pvvinfra
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.72 (1.09%) | 3.87 | 3.71 - 3.87 | 0.4709 times | Fri 31 July 2026 | 3.68 (11.85%) | 3.44 | 3.39 - 3.87 | 1.4291 times | Thu 30 July 2026 | 3.29 (-2.08%) | 3.40 | 3.28 - 3.42 | 0.3063 times | Wed 29 July 2026 | 3.36 (0.3%) | 3.40 | 3.30 - 3.55 | 0.5555 times | Tue 28 July 2026 | 3.35 (-3.74%) | 3.53 | 3.30 - 3.53 | 0.4686 times | Mon 27 July 2026 | 3.48 (-1.42%) | 3.59 | 3.30 - 3.59 | 2.7047 times | Fri 24 July 2026 | 3.53 (-0.28%) | 3.56 | 3.50 - 3.69 | 0.4891 times | Thu 23 July 2026 | 3.54 (0%) | 3.50 | 3.45 - 3.60 | 0.304 times | Wed 22 July 2026 | 3.54 (4.12%) | 3.47 | 3.37 - 3.60 | 1.0617 times | Tue 21 July 2026 | 3.40 (6.58%) | 3.25 | 3.23 - 3.52 | 2.2102 times | Mon 20 July 2026 | 3.19 (-8.07%) | 3.40 | 3.15 - 3.53 | 0.8091 times |
Weekly price and charts Pvvinfra
Strong weekly Stock price targets for Pvvinfra 536659 are 3.64 and 3.8
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.7666666666667 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Pvvinfra
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.72 (1.09%) | 3.87 | 3.71 - 3.87 | 0.1447 times | Fri 31 July 2026 | 3.68 (4.25%) | 3.59 | 3.28 - 3.87 | 1.6794 times | Fri 24 July 2026 | 3.53 (1.73%) | 3.40 | 3.15 - 3.69 | 1.498 times | Fri 17 July 2026 | 3.47 (-4.14%) | 3.57 | 3.40 - 3.65 | 0.4049 times | Fri 10 July 2026 | 3.62 (-0.28%) | 3.50 | 3.48 - 3.67 | 0.3672 times | Fri 03 July 2026 | 3.63 (3.71%) | 3.57 | 3.50 - 3.76 | 0.563 times | Thu 25 June 2026 | 3.50 (2.94%) | 3.47 | 3.39 - 3.78 | 1.1919 times | Fri 19 June 2026 | 3.40 (-12.37%) | 3.90 | 3.13 - 3.96 | 1.2168 times | Fri 12 June 2026 | 3.88 (-6.95%) | 4.11 | 3.80 - 4.30 | 1.047 times | Fri 05 June 2026 | 4.17 (5.84%) | 3.90 | 3.70 - 4.60 | 1.8871 times | Fri 29 May 2026 | 3.94 (-12.05%) | 4.45 | 3.90 - 4.47 | 1.7716 times |
Monthly price and charts Pvvinfra
Strong monthly Stock price targets for Pvvinfra 536659 are 3.64 and 3.8
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 3.7666666666667 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.72 (1.09%) | 3.87 | 3.71 - 3.87 | 0.0269 times | Fri 31 July 2026 | 3.68 (3.37%) | 3.60 | 3.15 - 3.87 | 0.8054 times | Tue 30 June 2026 | 3.56 (-9.64%) | 3.90 | 3.13 - 4.60 | 1.0278 times | Fri 29 May 2026 | 3.94 (2.6%) | 3.87 | 3.84 - 4.92 | 1.427 times | Thu 30 April 2026 | 3.84 (-1.29%) | 3.95 | 3.49 - 4.45 | 1.2499 times | Mon 30 March 2026 | 3.89 (-19.46%) | 4.83 | 3.70 - 4.96 | 1.2053 times | Fri 27 February 2026 | 4.83 (-10.22%) | 5.58 | 4.67 - 5.70 | 1.7116 times | Fri 30 January 2026 | 5.38 (6.32%) | 5.10 | 4.67 - 5.43 | 0.6936 times | Wed 31 December 2025 | 5.06 (1.4%) | 4.99 | 4.61 - 5.28 | 0.9092 times | Fri 28 November 2025 | 4.99 (22.6%) | 4.07 | 3.44 - 5.10 | 0.9432 times | Fri 31 October 2025 | 4.07 (-4.01%) | 4.26 | 3.80 - 5.46 | 2.0824 times |
Indicator Analysis of Pvvinfra
Please login to view indicator analysis. or View indicator analysis of Pvvinfra 536659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvvinfra 536659
DMA (daily moving average) of Pvvinfra 536659
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.95 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Pvvinfra 536659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.47 | 3.37 |
| 12 day EMA | 3.51 | 3.47 | 3.43 |
| 20 day EMA | 3.52 | 3.5 | 3.48 |
| 35 day EMA | 3.64 | 3.63 | 3.63 |
| 50 day EMA | 3.75 | 3.75 | 3.75 |
SMA (simple moving average) of Pvvinfra 536659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.43 | 3.4 |
| 12 day SMA | 3.46 | 3.44 | 3.43 |
| 20 day SMA | 3.5 | 3.49 | 3.49 |
| 35 day SMA | 3.55 | 3.56 | 3.57 |
| 50 day SMA | 3.69 | 3.71 | 3.73 |
| 100 day SMA | 3.95 | 3.96 | 3.97 |
| 150 day SMA | 4.31 | 4.32 | 4.33 |
| 200 day SMA | 4.35 | 4.35 | 4.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.