AmrapaliCap 536737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrapali Cap 536737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmrapaliCap

Strong Daily Stock price targets for AmrapaliCap 536737 are 67.64 and 67.64

Daily Target 167.64
Daily Target 267.64
Daily Target 367.64
Daily Target 467.64
Daily Target 567.64

Daily price and volume Amrapali Cap

Date Closing Open Range Volume
Fri 31 July 2026 67.64 (5%) 67.64 67.64 - 67.64 0.4167 times
Thu 30 July 2026 64.42 (4.99%) 64.42 64.42 - 64.42 6.25 times
Wed 29 July 2026 61.36 (5%) 61.36 61.36 - 61.36 0.4167 times
Tue 28 July 2026 58.44 (4.99%) 58.44 58.44 - 58.44 0.4167 times
Thu 23 July 2026 55.66 (5%) 55.66 55.66 - 55.66 0.4167 times
Tue 21 July 2026 53.01 (4.99%) 53.01 53.01 - 53.01 0.4167 times
Mon 20 July 2026 50.49 (4.99%) 50.49 50.49 - 50.49 0.4167 times
Thu 16 July 2026 48.09 (5%) 48.09 48.09 - 48.09 0.4167 times
Wed 08 July 2026 45.80 (10.23%) 45.80 45.80 - 45.80 0.4167 times
Mon 15 June 2026 41.55 (4.98%) 41.55 41.55 - 41.55 0.4167 times
Fri 12 June 2026 39.58 (4.99%) 39.58 39.58 - 39.58 0.4167 times

Daily chart AmrapaliCap

Weekly price and charts AmrapaliCap

Strong weekly Stock price targets for AmrapaliCap 536737 are 63.04 and 72.24

Weekly Target 155.37
Weekly Target 261.51
Weekly Target 364.573333333333
Weekly Target 470.71
Weekly Target 573.77

Weekly price and volumes for Amrapali Cap

Date Closing Open Range Volume
Fri 31 July 2026 67.64 (21.52%) 58.44 58.44 - 67.64 0.4813 times
Thu 23 July 2026 55.66 (15.74%) 50.49 50.49 - 55.66 0.0802 times
Thu 16 July 2026 48.09 (21.5%) 41.55 41.55 - 48.09 0.0802 times
Fri 12 June 2026 39.58 (21.49%) 34.20 34.20 - 39.58 0.107 times
Fri 29 May 2026 32.58 (21.48%) 28.16 28.16 - 32.58 0.107 times
Fri 22 May 2026 26.82 (27.47%) 22.09 22.09 - 26.82 0.1337 times
Fri 15 May 2026 21.04 (10.21%) 20.04 20.04 - 21.04 0.0535 times
Fri 13 June 2025 19.09 (15.63%) 17.33 17.33 - 19.09 0.2139 times
Wed 10 January 2024 16.51 (4.96%) 16.51 16.51 - 16.51 0.0267 times
Thu 12 October 2023 15.73 (31.96%) 13.11 13.11 - 15.73 8.7166 times
Wed 22 December 2021 11.92 (9.96%) 11.92 11.92 - 11.92 0.0178 times

weekly chart AmrapaliCap

Monthly price and charts AmrapaliCap

Strong monthly Stock price targets for AmrapaliCap 536737 are 56.72 and 78.56

Monthly Target 138.52
Monthly Target 253.08
Monthly Target 360.36
Monthly Target 474.92
Monthly Target 582.2

Monthly price and volumes Amrapali Cap

Date Closing Open Range Volume
Fri 31 July 2026 67.64 (62.79%) 45.80 45.80 - 67.64 0.1556 times
Mon 15 June 2026 41.55 (27.53%) 34.20 34.20 - 41.55 0.0338 times
Fri 29 May 2026 32.58 (62.57%) 21.04 21.04 - 32.58 0.0677 times
Mon 23 June 2025 20.04 (10.17%) 19.09 19.09 - 20.04 0.0474 times
Thu 14 March 2024 18.19 (4.96%) 18.19 18.19 - 18.19 0.0068 times
Tue 16 January 2024 17.33 (10.17%) 16.51 16.51 - 17.33 0.0135 times
Thu 12 October 2023 15.73 (19.98%) 15.73 15.73 - 15.73 2.1987 times
Mon 14 February 2022 13.11 (9.98%) 13.11 13.11 - 13.11 0.0068 times
Wed 22 December 2021 11.92 (74.01%) 8.22 8.22 - 11.92 0.0417 times
Wed 06 October 2021 6.85 (19.96%) 6.85 6.85 - 6.85 7.4281 times
Tue 15 December 2020 5.71 (0.35%) 6.82 4.75 - 6.82 7.7731 times

monthly chart AmrapaliCap

DMA SMA EMA moving averages of Amrapali Cap 536737

DMA (daily moving average) of Amrapali Cap 536737

DMA period DMA value
5 day DMA 61.5
12 day DMA 51.98
20 day DMA 43.38
35 day DMA 31.97
50 day DMA 25.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amrapali Cap 536737

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7158.7555.92
12 day EMA53.2450.6248.11
20 day EMA46.0243.7441.56
35 day EMA36.6134.7833.04
50 day EMA27.8626.2424.68

SMA (simple moving average) of Amrapali Cap 536737

SMA period SMA current SMA prev SMA prev2
5 day SMA61.558.5855.79
12 day SMA51.9849.3346.82
20 day SMA43.3841.2139.15
35 day SMA31.9730.2428.56
50 day SMA25.4924.423.34
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme