Login or Join
HomepageJinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JinPoly
Strong Daily Stock price targets for JinPoly 536773 are 1027.13 and 1060.03
| Daily Target 1 | 1001.82 |
| Daily Target 2 | 1019.53 |
| Daily Target 3 | 1034.7166666667 |
| Daily Target 4 | 1052.43 |
| Daily Target 5 | 1067.62 |
Daily price and volume Jin Poly
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1037.25 (0.71%) | 1017.00 | 1017.00 - 1049.90 | 0.4509 times | Thu 14 May 2026 | 1029.90 (-1.03%) | 1038.00 | 1023.80 - 1061.50 | 1.424 times | Wed 13 May 2026 | 1040.65 (-1.21%) | 1000.00 | 1000.00 - 1065.50 | 0.4118 times | Tue 12 May 2026 | 1053.40 (-4.39%) | 1101.00 | 1048.50 - 1103.90 | 1.0536 times | Mon 11 May 2026 | 1101.75 (-2.15%) | 1126.00 | 1095.00 - 1126.00 | 1.2905 times | Fri 08 May 2026 | 1126.00 (-0.36%) | 1125.80 | 1115.95 - 1140.70 | 1.2606 times | Thu 07 May 2026 | 1130.05 (-0.09%) | 1131.10 | 1113.50 - 1137.05 | 1.3274 times | Wed 06 May 2026 | 1131.10 (2.69%) | 1115.55 | 1101.00 - 1140.85 | 1.4631 times | Tue 05 May 2026 | 1101.50 (-0.3%) | 1102.10 | 1088.60 - 1118.50 | 0.5245 times | Mon 04 May 2026 | 1104.85 (0.25%) | 1081.95 | 1081.95 - 1138.40 | 0.7937 times | Thu 30 April 2026 | 1102.05 (-0.35%) | 1110.00 | 1078.35 - 1110.00 | 1.7 times |
Weekly price and charts JinPoly
Strong weekly Stock price targets for JinPoly 536773 are 955.63 and 1081.63
| Weekly Target 1 | 928.42 |
| Weekly Target 2 | 982.83 |
| Weekly Target 3 | 1054.4166666667 |
| Weekly Target 4 | 1108.83 |
| Weekly Target 5 | 1180.42 |
Weekly price and volumes for Jin Poly
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1037.25 (-7.88%) | 1126.00 | 1000.00 - 1126.00 | 0.0247 times | Fri 08 May 2026 | 1126.00 (2.17%) | 1081.95 | 1081.95 - 1140.85 | 0.0287 times | Thu 30 April 2026 | 1102.05 (1.92%) | 1086.30 | 1078.35 - 1154.10 | 0.0449 times | Fri 24 April 2026 | 1081.25 (-8.31%) | 1179.00 | 1071.00 - 1179.00 | 0.0802 times | Fri 17 April 2026 | 1179.30 (5.76%) | 1114.95 | 1088.55 - 1223.95 | 0.0648 times | Fri 10 April 2026 | 1115.10 (3.69%) | 1075.55 | 1052.00 - 1216.45 | 0.3107 times | Thu 02 April 2026 | 1075.45 (2.18%) | 1035.00 | 1012.50 - 1107.80 | 0.0529 times | Fri 27 March 2026 | 1052.55 (-10.03%) | 1147.95 | 1042.20 - 1149.95 | 0.2594 times | Fri 20 March 2026 | 1169.85 (-5.07%) | 1232.40 | 1156.50 - 1279.45 | 0.2676 times | Fri 13 March 2026 | 1232.35 (11.89%) | 1100.00 | 1022.30 - 1480.00 | 8.8662 times | Fri 06 March 2026 | 1101.35 (-6.91%) | 1148.00 | 1090.65 - 1176.80 | 0.0641 times |
Monthly price and charts JinPoly
Strong monthly Stock price targets for JinPoly 536773 are 948.2 and 1089.05
| Monthly Target 1 | 918.52 |
| Monthly Target 2 | 977.88 |
| Monthly Target 3 | 1059.3666666667 |
| Monthly Target 4 | 1118.73 |
| Monthly Target 5 | 1200.22 |
Monthly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1037.25 (-5.88%) | 1081.95 | 1000.00 - 1140.85 | 0.0363 times | Thu 30 April 2026 | 1102.05 (6.9%) | 1097.75 | 1048.50 - 1223.95 | 0.3634 times | Mon 30 March 2026 | 1030.95 (-12.86%) | 1148.00 | 1012.50 - 1480.00 | 6.4373 times | Fri 27 February 2026 | 1183.10 (19.43%) | 980.80 | 910.05 - 1381.50 | 0.6177 times | Fri 30 January 2026 | 990.60 (-4.45%) | 1030.00 | 853.60 - 1045.40 | 0.3395 times | Wed 31 December 2025 | 1036.70 (0.28%) | 1051.00 | 1000.70 - 1179.00 | 0.277 times | Fri 28 November 2025 | 1033.80 (5.13%) | 995.00 | 936.00 - 1095.95 | 0.0955 times | Fri 31 October 2025 | 983.35 (2.67%) | 973.80 | 889.00 - 1109.55 | 0.6723 times | Tue 30 September 2025 | 957.80 (10.59%) | 1039.30 | 892.75 - 1079.70 | 0.751 times | Fri 29 August 2025 | 866.10 (11.35%) | 780.20 | 660.00 - 866.10 | 0.41 times | Thu 31 July 2025 | 777.80 (-14.05%) | 901.75 | 755.00 - 908.00 | 0.1253 times |
Indicator Analysis of JinPoly
Please login to view indicator analysis. or View indicator analysis of JinPoly 536773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value |
| 5 day DMA | 1052.59 |
| 12 day DMA | 1088.7 |
| 20 day DMA | 1105.23 |
| 35 day DMA | 1102.77 |
| 50 day DMA | 1138.76 |
| 100 day DMA | 1092.82 |
| 150 day DMA | 1063.24 |
| 200 day DMA | 1009.59 |
EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.13 | 1061.07 | 1076.65 |
| 12 day EMA | 1079.19 | 1086.81 | 1097.15 |
| 20 day EMA | 1094.78 | 1100.83 | 1108.29 |
| 35 day EMA | 1121.86 | 1126.84 | 1132.55 |
| 50 day EMA | 1141.79 | 1146.06 | 1150.8 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.59 | 1070.34 | 1090.37 |
| 12 day SMA | 1088.7 | 1096.4 | 1104.55 |
| 20 day SMA | 1105.23 | 1111.72 | 1117.45 |
| 35 day SMA | 1102.77 | 1106.56 | 1110.77 |
| 50 day SMA | 1138.76 | 1143.71 | 1148.78 |
| 100 day SMA | 1092.82 | 1093.28 | 1093.95 |
| 150 day SMA | 1063.24 | 1062.66 | 1062.18 |
| 200 day SMA | 1009.59 | 1008.63 | 1007.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.