Login or Join
HomepageYuranusInfr 536846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuranus Infr 536846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YuranusInfr
Strong Daily Stock price targets for YuranusInfr 536846 are 123.05 and 123.2
| Daily Target 1 | 123.02 |
| Daily Target 2 | 123.08 |
| Daily Target 3 | 123.16666666667 |
| Daily Target 4 | 123.23 |
| Daily Target 5 | 123.32 |
Daily price and volume Yuranus Infr
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 123.15 (4.85%) | 123.25 | 123.10 - 123.25 | 0.0083 times | Tue 04 August 2026 | 117.45 (3.16%) | 113.30 | 113.30 - 119.50 | 0.0003 times | Mon 03 August 2026 | 113.85 (4.98%) | 113.85 | 113.85 - 113.85 | 0.0168 times | Fri 31 July 2026 | 108.45 (4.99%) | 108.45 | 108.45 - 108.45 | 0.0172 times | Thu 30 July 2026 | 103.30 (4.98%) | 95.05 | 93.50 - 103.30 | 1.334 times | Wed 29 July 2026 | 98.40 (4.9%) | 90.15 | 89.65 - 98.45 | 1.4797 times | Tue 28 July 2026 | 93.80 (-3.45%) | 92.35 | 92.35 - 102.00 | 2.2927 times | Mon 27 July 2026 | 97.15 (2.8%) | 99.20 | 90.05 - 99.20 | 2.535 times | Fri 24 July 2026 | 94.50 (5%) | 85.50 | 85.50 - 94.50 | 2.3115 times | Tue 21 July 2026 | 90.00 (-1.1%) | 90.00 | 90.00 - 90.00 | 0.0045 times | Fri 17 July 2026 | 91.00 (-4.21%) | 95.00 | 91.00 - 95.00 | 0.0288 times |
Weekly price and charts YuranusInfr
Strong weekly Stock price targets for YuranusInfr 536846 are 118.23 and 128.18
| Weekly Target 1 | 109.95 |
| Weekly Target 2 | 116.55 |
| Weekly Target 3 | 119.9 |
| Weekly Target 4 | 126.5 |
| Weekly Target 5 | 129.85 |
Weekly price and volumes for Yuranus Infr
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 123.15 (13.55%) | 113.85 | 113.30 - 123.25 | 0.0204 times | Fri 31 July 2026 | 108.45 (14.76%) | 99.20 | 89.65 - 108.45 | 6.1682 times | Fri 24 July 2026 | 94.50 (3.85%) | 90.00 | 85.50 - 94.50 | 1.8653 times | Fri 17 July 2026 | 91.00 (-9%) | 100.00 | 91.00 - 100.00 | 0.0885 times | Fri 10 July 2026 | 100.00 (-2.53%) | 102.60 | 100.00 - 102.60 | 0.0004 times | Fri 03 July 2026 | 102.60 (-13.78%) | 113.05 | 102.60 - 113.05 | 0.0225 times | Thu 18 June 2026 | 119.00 (-0.58%) | 114.00 | 114.00 - 125.65 | 0.021 times | Thu 11 June 2026 | 119.70 (6.83%) | 106.75 | 106.65 - 125.90 | 1.2908 times | Fri 05 June 2026 | 112.05 (-0.93%) | 117.80 | 111.95 - 123.00 | 0.5216 times | Fri 29 May 2026 | 113.10 (-1.65%) | 112.15 | 112.00 - 124.90 | 0.0012 times | Fri 22 May 2026 | 115.00 (3.84%) | 105.35 | 99.50 - 115.00 | 0.0077 times |
Monthly price and charts YuranusInfr
Strong monthly Stock price targets for YuranusInfr 536846 are 118.23 and 128.18
| Monthly Target 1 | 109.95 |
| Monthly Target 2 | 116.55 |
| Monthly Target 3 | 119.9 |
| Monthly Target 4 | 126.5 |
| Monthly Target 5 | 129.85 |
Monthly price and volumes Yuranus Infr
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 123.15 (13.55%) | 113.85 | 113.30 - 123.25 | 0.0069 times | Fri 31 July 2026 | 108.45 (-1.41%) | 108.00 | 85.50 - 108.45 | 2.7433 times | Wed 24 June 2026 | 110.00 (-2.74%) | 117.80 | 105.30 - 125.90 | 0.6257 times | Fri 29 May 2026 | 113.10 (-13.4%) | 124.10 | 99.50 - 129.00 | 0.0052 times | Mon 27 April 2026 | 130.60 (-14.16%) | 150.75 | 130.55 - 152.15 | 0.0238 times | Mon 30 March 2026 | 152.15 (-4.88%) | 152.00 | 152.00 - 159.95 | 0.1006 times | Fri 27 February 2026 | 159.95 (-2.77%) | 164.50 | 133.95 - 164.50 | 0.0377 times | Wed 28 January 2026 | 164.50 (14.39%) | 141.00 | 130.10 - 165.00 | 0.6117 times | Wed 31 December 2025 | 143.80 (30.97%) | 111.95 | 111.95 - 155.75 | 4.9444 times | Fri 28 November 2025 | 109.80 (2.04%) | 102.25 | 86.10 - 112.95 | 0.9007 times | Fri 31 October 2025 | 107.60 (6.56%) | 102.95 | 102.90 - 117.00 | 0.7383 times |
Indicator Analysis of YuranusInfr
Please login to view indicator analysis. or View indicator analysis of YuranusInfr 536846 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuranus Infr 536846
DMA (daily moving average) of Yuranus Infr 536846
| DMA period | DMA value |
| 5 day DMA | 113.24 |
| 12 day DMA | 102.17 |
| 20 day DMA | 103.03 |
| 35 day DMA | 108.66 |
| 50 day DMA | 116.92 |
| 100 day DMA | 130.72 |
| 150 day DMA | 122 |
| 200 day DMA | 108.56 |
EMA (exponential moving average) of Yuranus Infr 536846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.16 | 109.66 | 105.77 |
| 12 day EMA | 107.73 | 104.93 | 102.65 |
| 20 day EMA | 107.5 | 105.85 | 104.63 |
| 35 day EMA | 112.21 | 111.57 | 111.22 |
| 50 day EMA | 119.5 | 119.35 | 119.43 |
SMA (simple moving average) of Yuranus Infr 536846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.24 | 108.29 | 103.56 |
| 12 day SMA | 102.17 | 99.83 | 97.95 |
| 20 day SMA | 103.03 | 102.82 | 103.2 |
| 35 day SMA | 108.66 | 108.29 | 108.1 |
| 50 day SMA | 116.92 | 117.34 | 118.01 |
| 100 day SMA | 130.72 | 130.67 | 130.66 |
| 150 day SMA | 122 | 121.8 | 121.63 |
| 200 day SMA | 108.56 | 108.26 | 108 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.