Login or Join
HomepageYuranusInfr 536846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuranus Infr 536846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YuranusInfr
Strong Daily Stock price targets for YuranusInfr 536846 are 88.91 and 98.65
| Daily Target 1 | 86.89 |
| Daily Target 2 | 90.92 |
| Daily Target 3 | 96.633333333333 |
| Daily Target 4 | 100.66 |
| Daily Target 5 | 106.37 |
Daily price and volume Yuranus Infr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 94.94 (-2.61%) | 102.34 | 92.61 - 102.35 | 7.5491 times | Mon 28 September 2026 | 97.48 (4.85%) | 97.61 | 93.61 - 97.61 | 0.67 times | Fri 25 September 2026 | 92.97 (0.48%) | 97.00 | 92.97 - 97.00 | 0.0934 times | Thu 24 September 2026 | 92.53 (-4.99%) | 98.00 | 92.53 - 98.00 | 0.0679 times | Wed 23 September 2026 | 97.39 (3.4%) | 97.99 | 90.19 - 97.99 | 0.1102 times | Tue 22 September 2026 | 94.19 (2.76%) | 96.24 | 87.50 - 96.24 | 0.2372 times | Mon 21 September 2026 | 91.66 (4.99%) | 91.66 | 91.66 - 91.66 | 0.0074 times | Fri 18 September 2026 | 87.30 (4.93%) | 85.01 | 85.01 - 87.30 | 0.1472 times | Thu 17 September 2026 | 83.20 (5%) | 79.24 | 79.24 - 83.20 | 0.2762 times | Wed 16 September 2026 | 79.24 (3.98%) | 80.02 | 74.01 - 80.02 | 0.8414 times | Tue 15 September 2026 | 76.21 (4.99%) | 76.21 | 76.21 - 76.21 | 0.0013 times |
Weekly price and charts YuranusInfr
Strong weekly Stock price targets for YuranusInfr 536846 are 88.91 and 98.65
| Weekly Target 1 | 86.89 |
| Weekly Target 2 | 90.92 |
| Weekly Target 3 | 96.633333333333 |
| Weekly Target 4 | 100.66 |
| Weekly Target 5 | 106.37 |
Weekly price and volumes for Yuranus Infr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 94.94 (2.12%) | 97.61 | 92.61 - 102.35 | 1.0619 times | Fri 25 September 2026 | 92.97 (6.49%) | 91.66 | 87.50 - 98.00 | 0.0667 times | Fri 18 September 2026 | 87.30 (20.26%) | 76.21 | 74.01 - 87.30 | 0.1636 times | Fri 11 September 2026 | 72.59 (21.51%) | 62.72 | 62.72 - 72.59 | 0.0012 times | Fri 04 September 2026 | 59.74 (-9.55%) | 62.75 | 59.35 - 69.20 | 0.0351 times | Fri 28 August 2026 | 66.05 (-16.87%) | 75.50 | 65.90 - 75.90 | 1.3065 times | Fri 21 August 2026 | 79.45 (-22.07%) | 96.90 | 79.45 - 96.95 | 0.0219 times | Fri 14 August 2026 | 101.95 (-13.64%) | 112.15 | 101.95 - 113.25 | 0.0014 times | Thu 06 August 2026 | 118.05 (8.85%) | 113.85 | 113.30 - 123.25 | 0.0329 times | Fri 31 July 2026 | 108.45 (14.76%) | 99.20 | 89.65 - 108.45 | 7.3088 times | Fri 24 July 2026 | 94.50 (3.85%) | 90.00 | 85.50 - 94.50 | 2.2103 times |
Monthly price and charts YuranusInfr
Strong monthly Stock price targets for YuranusInfr 536846 are 77.15 and 120.15
| Monthly Target 1 | 42.55 |
| Monthly Target 2 | 68.74 |
| Monthly Target 3 | 85.546666666667 |
| Monthly Target 4 | 111.74 |
| Monthly Target 5 | 128.55 |
Monthly price and volumes Yuranus Infr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 94.94 (37.2%) | 65.75 | 59.35 - 102.35 | 0.3834 times | Mon 31 August 2026 | 69.20 (-36.19%) | 113.85 | 62.75 - 123.25 | 0.3944 times | Fri 31 July 2026 | 108.45 (-1.41%) | 108.00 | 85.50 - 108.45 | 2.7824 times | Wed 24 June 2026 | 110.00 (-2.74%) | 117.80 | 105.30 - 125.90 | 0.6347 times | Fri 29 May 2026 | 113.10 (-13.4%) | 124.10 | 99.50 - 129.00 | 0.0052 times | Mon 27 April 2026 | 130.60 (-14.16%) | 150.75 | 130.55 - 152.15 | 0.0241 times | Mon 30 March 2026 | 152.15 (-4.88%) | 152.00 | 152.00 - 159.95 | 0.1021 times | Fri 27 February 2026 | 159.95 (-2.77%) | 164.50 | 133.95 - 164.50 | 0.0382 times | Wed 28 January 2026 | 164.50 (14.39%) | 141.00 | 130.10 - 165.00 | 0.6205 times | Wed 31 December 2025 | 143.80 (30.97%) | 111.95 | 111.95 - 155.75 | 5.015 times | Fri 28 November 2025 | 109.80 (2.04%) | 102.25 | 86.10 - 112.95 | 0.9135 times |
Indicator Analysis of YuranusInfr
Please login to view indicator analysis. or View indicator analysis of YuranusInfr 536846 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuranus Infr 536846
DMA (daily moving average) of Yuranus Infr 536846
| DMA period | DMA value |
| 5 day DMA | 95.06 |
| 12 day DMA | 88.31 |
| 20 day DMA | 79.03 |
| 35 day DMA | 85.34 |
| 50 day DMA | 89.46 |
| 100 day DMA | 111.8 |
| 150 day DMA | 117.12 |
| 200 day DMA | 111.69 |
EMA (exponential moving average) of Yuranus Infr 536846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.15 | 93.76 | 91.9 |
| 12 day EMA | 88.97 | 87.89 | 86.15 |
| 20 day EMA | 86.35 | 85.45 | 84.18 |
| 35 day EMA | 88.16 | 87.76 | 87.19 |
| 50 day EMA | 92.15 | 92.04 | 91.82 |
SMA (simple moving average) of Yuranus Infr 536846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.06 | 94.91 | 93.75 |
| 12 day SMA | 88.31 | 86.16 | 83.52 |
| 20 day SMA | 79.03 | 77.75 | 76.35 |
| 35 day SMA | 85.34 | 85.89 | 86.2 |
| 50 day SMA | 89.46 | 89.76 | 90.03 |
| 100 day SMA | 111.8 | 112.44 | 113.08 |
| 150 day SMA | 117.12 | 117.11 | 117.09 |
| 200 day SMA | 111.69 | 111.52 | 111.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.