Login or Join
HomepageYuranusInfr 536846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuranus Infr 536846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YuranusInfr
Strong Daily Stock price targets for YuranusInfr 536846 are 108.45 and 108.45
| Daily Target 1 | 108.45 |
| Daily Target 2 | 108.45 |
| Daily Target 3 | 108.45 |
| Daily Target 4 | 108.45 |
| Daily Target 5 | 108.45 |
Daily price and volume Yuranus Infr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.45 (4.99%) | 108.45 | 108.45 - 108.45 | 0.0171 times | Thu 30 July 2026 | 103.30 (4.98%) | 95.05 | 93.50 - 103.30 | 1.3269 times | Wed 29 July 2026 | 98.40 (4.9%) | 90.15 | 89.65 - 98.45 | 1.4718 times | Tue 28 July 2026 | 93.80 (-3.45%) | 92.35 | 92.35 - 102.00 | 2.2803 times | Mon 27 July 2026 | 97.15 (2.8%) | 99.20 | 90.05 - 99.20 | 2.5213 times | Fri 24 July 2026 | 94.50 (5%) | 85.50 | 85.50 - 94.50 | 2.2991 times | Tue 21 July 2026 | 90.00 (-1.1%) | 90.00 | 90.00 - 90.00 | 0.0045 times | Fri 17 July 2026 | 91.00 (-4.21%) | 95.00 | 91.00 - 95.00 | 0.0286 times | Wed 15 July 2026 | 95.00 (0%) | 95.15 | 95.00 - 95.15 | 0.0482 times | Tue 14 July 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0022 times | Mon 13 July 2026 | 95.00 (-5%) | 100.00 | 95.00 - 100.00 | 0.0303 times |
Weekly price and charts YuranusInfr
Strong weekly Stock price targets for YuranusInfr 536846 are 99.05 and 117.85
| Weekly Target 1 | 83.38 |
| Weekly Target 2 | 95.92 |
| Weekly Target 3 | 102.18333333333 |
| Weekly Target 4 | 114.72 |
| Weekly Target 5 | 120.98 |
Weekly price and volumes for Yuranus Infr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.45 (14.76%) | 99.20 | 89.65 - 108.45 | 6.1761 times | Fri 24 July 2026 | 94.50 (3.85%) | 90.00 | 85.50 - 94.50 | 1.8677 times | Fri 17 July 2026 | 91.00 (-9%) | 100.00 | 91.00 - 100.00 | 0.0886 times | Fri 10 July 2026 | 100.00 (-2.53%) | 102.60 | 100.00 - 102.60 | 0.0004 times | Fri 03 July 2026 | 102.60 (-13.78%) | 113.05 | 102.60 - 113.05 | 0.0225 times | Thu 18 June 2026 | 119.00 (-0.58%) | 114.00 | 114.00 - 125.65 | 0.021 times | Thu 11 June 2026 | 119.70 (6.83%) | 106.75 | 106.65 - 125.90 | 1.2925 times | Fri 05 June 2026 | 112.05 (-0.93%) | 117.80 | 111.95 - 123.00 | 0.5223 times | Fri 29 May 2026 | 113.10 (-1.65%) | 112.15 | 112.00 - 124.90 | 0.0012 times | Fri 22 May 2026 | 115.00 (3.84%) | 105.35 | 99.50 - 115.00 | 0.0077 times | Thu 14 May 2026 | 110.75 (-10.76%) | 118.00 | 110.75 - 129.00 | 0.006 times |
Monthly price and charts YuranusInfr
Strong monthly Stock price targets for YuranusInfr 536846 are 96.98 and 119.93
| Monthly Target 1 | 77.85 |
| Monthly Target 2 | 93.15 |
| Monthly Target 3 | 100.8 |
| Monthly Target 4 | 116.1 |
| Monthly Target 5 | 123.75 |
Monthly price and volumes Yuranus Infr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.45 (-1.41%) | 108.00 | 85.50 - 108.45 | 2.5563 times | Wed 24 June 2026 | 110.00 (-2.74%) | 117.80 | 105.30 - 125.90 | 0.5831 times | Fri 29 May 2026 | 113.10 (-13.4%) | 124.10 | 99.50 - 129.00 | 0.0048 times | Mon 27 April 2026 | 130.60 (-14.16%) | 150.75 | 130.55 - 152.15 | 0.0222 times | Mon 30 March 2026 | 152.15 (-4.88%) | 152.00 | 152.00 - 159.95 | 0.0938 times | Fri 27 February 2026 | 159.95 (-2.77%) | 164.50 | 133.95 - 164.50 | 0.0351 times | Wed 28 January 2026 | 164.50 (14.39%) | 141.00 | 130.10 - 165.00 | 0.57 times | Wed 31 December 2025 | 143.80 (30.97%) | 111.95 | 111.95 - 155.75 | 4.6074 times | Fri 28 November 2025 | 109.80 (2.04%) | 102.25 | 86.10 - 112.95 | 0.8393 times | Fri 31 October 2025 | 107.60 (6.56%) | 102.95 | 102.90 - 117.00 | 0.688 times | Tue 30 September 2025 | 100.98 (59.17%) | 64.70 | 64.01 - 100.98 | 1.465 times |
Indicator Analysis of YuranusInfr
Please login to view indicator analysis. or View indicator analysis of YuranusInfr 536846 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuranus Infr 536846
DMA (daily moving average) of Yuranus Infr 536846
| DMA period | DMA value |
| 5 day DMA | 100.22 |
| 12 day DMA | 96.8 |
| 20 day DMA | 103.76 |
| 35 day DMA | 108.18 |
| 50 day DMA | 118.83 |
| 100 day DMA | 130.66 |
| 150 day DMA | 121.46 |
| 200 day DMA | 107.74 |
EMA (exponential moving average) of Yuranus Infr 536846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.73 | 98.37 | 95.91 |
| 12 day EMA | 100.62 | 99.2 | 98.46 |
| 20 day EMA | 103.53 | 103.01 | 102.98 |
| 35 day EMA | 111.31 | 111.48 | 111.96 |
| 50 day EMA | 119.6 | 120.06 | 120.74 |
SMA (simple moving average) of Yuranus Infr 536846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.22 | 97.43 | 94.77 |
| 12 day SMA | 96.8 | 96.31 | 96.7 |
| 20 day SMA | 103.76 | 104.32 | 104.85 |
| 35 day SMA | 108.18 | 108.58 | 109.31 |
| 50 day SMA | 118.83 | 119.77 | 120.81 |
| 100 day SMA | 130.66 | 130.7 | 130.76 |
| 150 day SMA | 121.46 | 121.32 | 121.19 |
| 200 day SMA | 107.74 | 107.51 | 107.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.