M100 536960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M100 536960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets M100

Strong Daily Stock price targets for M100 536960 are 67.64 and 68.34

Daily Target 167.09
Daily Target 267.49
Daily Target 367.786666666667
Daily Target 468.19
Daily Target 568.49

Daily price and volume M100

Date Closing Open Range Volume
Fri 31 July 2026 67.90 (0.38%) 67.60 67.38 - 68.08 0.7402 times
Thu 30 July 2026 67.64 (-0.32%) 67.32 67.32 - 67.96 0.5618 times
Wed 29 July 2026 67.86 (0.8%) 67.36 67.36 - 67.95 0.6872 times
Tue 28 July 2026 67.32 (-0.04%) 66.46 66.46 - 67.51 1.6039 times
Mon 27 July 2026 67.35 (1.11%) 66.74 66.74 - 67.40 0.7569 times
Fri 24 July 2026 66.61 (0.14%) 66.68 65.84 - 66.88 0.5433 times
Thu 23 July 2026 66.52 (-1.13%) 66.92 66.41 - 67.28 1.9214 times
Wed 22 July 2026 67.28 (-0.59%) 67.68 67.05 - 68.41 0.3427 times
Tue 21 July 2026 67.68 (-0.19%) 67.42 67.25 - 68.14 0.6506 times
Mon 20 July 2026 67.81 (0.5%) 67.47 66.80 - 67.93 2.192 times
Fri 17 July 2026 67.47 (-0.34%) 67.61 67.16 - 68.29 0.3035 times

Daily chart M100

Weekly price and charts M100

Strong weekly Stock price targets for M100 536960 are 67.18 and 68.8

Weekly Target 165.86
Weekly Target 266.88
Weekly Target 367.48
Weekly Target 468.5
Weekly Target 569.1

Weekly price and volumes for M100

Date Closing Open Range Volume
Fri 31 July 2026 67.90 (1.94%) 66.74 66.46 - 68.08 0.8879 times
Fri 24 July 2026 66.61 (-1.27%) 67.47 65.84 - 68.41 1.1533 times
Fri 17 July 2026 67.47 (-1.03%) 68.55 66.21 - 68.55 0.4469 times
Fri 10 July 2026 68.17 (1.55%) 67.44 65.85 - 68.50 1.1757 times
Fri 03 July 2026 67.13 (0.64%) 66.32 65.70 - 67.95 0.6314 times
Thu 25 June 2026 66.70 (-1.05%) 68.45 66.60 - 68.95 1.1696 times
Fri 19 June 2026 67.41 (2.77%) 65.59 65.35 - 68.37 1.8651 times
Fri 12 June 2026 65.59 (0.11%) 64.23 63.50 - 66.11 0.6642 times
Fri 05 June 2026 65.52 (-1.44%) 66.57 64.10 - 66.80 1.1687 times
Fri 29 May 2026 66.48 (0.62%) 66.07 65.02 - 68.00 0.8373 times
Fri 22 May 2026 66.07 (1.24%) 64.59 64.07 - 66.62 0.9792 times

weekly chart M100

Monthly price and charts M100

Strong monthly Stock price targets for M100 536960 are 66.87 and 69.58

Monthly Target 164.72
Monthly Target 266.31
Monthly Target 367.43
Monthly Target 469.02
Monthly Target 570.14

Monthly price and volumes M100

Date Closing Open Range Volume
Fri 31 July 2026 67.90 (1.8%) 67.13 65.84 - 68.55 0.8081 times
Tue 30 June 2026 66.70 (0.33%) 66.57 63.50 - 68.95 1.0317 times
Fri 29 May 2026 66.48 (3.34%) 64.37 62.64 - 68.00 0.9977 times
Thu 30 April 2026 64.33 (13.4%) 57.25 56.19 - 66.27 1.0789 times
Mon 30 March 2026 56.73 (-11.14%) 63.84 56.63 - 64.29 1.5758 times
Fri 27 February 2026 63.84 (1.8%) 63.10 60.49 - 65.41 0.8389 times
Fri 30 January 2026 62.71 (-3.72%) 65.12 61.05 - 66.20 1.3536 times
Wed 31 December 2025 65.13 (-0.97%) 65.76 63.04 - 66.07 0.6796 times
Fri 28 November 2025 65.77 (2.27%) 64.27 63.30 - 66.27 0.6357 times
Fri 31 October 2025 64.31 (5.72%) 60.85 60.57 - 65.00 1 times
Tue 30 September 2025 60.83 (1.38%) 60.30 59.91 - 63.83 1.094 times

monthly chart M100

DMA SMA EMA moving averages of M100 536960

DMA (daily moving average) of M100 536960

DMA period DMA value
5 day DMA 67.61
12 day DMA 67.43
20 day DMA 67.42
35 day DMA 67.12
50 day DMA 66.74
100 day DMA 64.53
150 day DMA 64.41
200 day DMA 64.42

EMA (exponential moving average) of M100 536960

EMA period EMA current EMA prev EMA prev2
5 day EMA67.6367.4967.41
12 day EMA67.4767.3967.34
20 day EMA67.3567.2967.25
35 day EMA67.0466.9966.95
50 day EMA66.7166.6666.62

SMA (simple moving average) of M100 536960

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6167.3667.13
12 day SMA67.4367.4367.44
20 day SMA67.4267.3967.36
35 day SMA67.1267.0266.96
50 day SMA66.7466.766.65
100 day SMA64.5364.4764.44
150 day SMA64.4164.3864.36
200 day SMA64.4264.3964.36
Back to top | Use Dark Theme