Login or Join
HomepageIcicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinifty
Strong Daily Stock price targets for Icicinifty 537007 are 274.44 and 278.23
| Daily Target 1 | 271.33 |
| Daily Target 2 | 273.75 |
| Daily Target 3 | 275.12333333333 |
| Daily Target 4 | 277.54 |
| Daily Target 5 | 278.91 |
Daily price and volume Icicinifty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 276.16 (0.34%) | 273.10 | 272.71 - 276.50 | 1.6229 times | Thu 30 July 2026 | 275.22 (0.32%) | 274.00 | 274.00 - 275.48 | 0.4231 times | Wed 29 July 2026 | 274.34 (0.78%) | 273.15 | 273.14 - 274.72 | 0.7673 times | Tue 28 July 2026 | 272.21 (-0.01%) | 271.99 | 271.19 - 272.61 | 1.9107 times | Mon 27 July 2026 | 272.23 (0.91%) | 270.32 | 270.32 - 273.01 | 1.6002 times | Fri 24 July 2026 | 269.78 (-0.18%) | 269.30 | 268.05 - 270.39 | 0.6354 times | Thu 23 July 2026 | 270.26 (-0.61%) | 271.18 | 269.00 - 272.09 | 0.8699 times | Wed 22 July 2026 | 271.93 (-0.66%) | 270.91 | 270.91 - 273.75 | 0.8646 times | Tue 21 July 2026 | 273.73 (-0.18%) | 281.08 | 267.37 - 281.08 | 0.4755 times | Mon 20 July 2026 | 274.23 (-0.34%) | 275.00 | 273.20 - 275.00 | 0.8305 times | Fri 17 July 2026 | 275.17 (0.94%) | 272.00 | 272.00 - 275.39 | 1.2114 times |
Weekly price and charts Icicinifty
Strong weekly Stock price targets for Icicinifty 537007 are 273.24 and 279.42
| Weekly Target 1 | 268.15 |
| Weekly Target 2 | 272.15 |
| Weekly Target 3 | 274.32666666667 |
| Weekly Target 4 | 278.33 |
| Weekly Target 5 | 280.51 |
Weekly price and volumes for Icicinifty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 276.16 (2.36%) | 270.32 | 270.32 - 276.50 | 0.9828 times | Fri 24 July 2026 | 269.78 (-1.96%) | 275.00 | 267.37 - 281.08 | 0.5712 times | Fri 17 July 2026 | 275.17 (0.53%) | 268.27 | 265.70 - 275.39 | 0.8204 times | Fri 10 July 2026 | 273.72 (-0.31%) | 277.10 | 269.46 - 277.27 | 1.3687 times | Fri 03 July 2026 | 274.57 (0.87%) | 265.39 | 263.51 - 275.54 | 0.8006 times | Thu 25 June 2026 | 272.20 (0.21%) | 271.80 | 268.36 - 273.96 | 0.7571 times | Fri 19 June 2026 | 271.64 (1.95%) | 266.48 | 259.77 - 273.00 | 1.1468 times | Fri 12 June 2026 | 266.44 (0.91%) | 262.70 | 259.55 - 266.85 | 1.2239 times | Fri 05 June 2026 | 264.04 (-0.81%) | 266.26 | 260.18 - 270.00 | 1.1589 times | Fri 29 May 2026 | 266.20 (-0.51%) | 267.76 | 262.66 - 271.83 | 1.1694 times | Fri 22 May 2026 | 267.57 (0.58%) | 265.00 | 263.02 - 268.88 | 0.8463 times |
Monthly price and charts Icicinifty
Strong monthly Stock price targets for Icicinifty 537007 are 269.84 and 287.41
| Monthly Target 1 | 256.01 |
| Monthly Target 2 | 266.09 |
| Monthly Target 3 | 273.58333333333 |
| Monthly Target 4 | 283.66 |
| Monthly Target 5 | 291.15 |
Monthly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 276.16 (2.18%) | 263.51 | 263.51 - 281.08 | 0.7371 times | Tue 30 June 2026 | 270.27 (1.53%) | 266.26 | 259.55 - 275.54 | 0.8128 times | Fri 29 May 2026 | 266.20 (-1.51%) | 277.03 | 260.82 - 278.80 | 0.7971 times | Thu 30 April 2026 | 270.28 (7.19%) | 251.06 | 249.73 - 276.49 | 1.2098 times | Mon 30 March 2026 | 252.16 (-11.35%) | 280.21 | 251.40 - 282.21 | 1.9703 times | Fri 27 February 2026 | 284.44 (-0.35%) | 285.61 | 278.40 - 294.47 | 1.0491 times | Fri 30 January 2026 | 285.45 (-2.89%) | 293.82 | 280.86 - 297.18 | 0.8498 times | Wed 31 December 2025 | 293.96 (-0.38%) | 295.35 | 287.59 - 297.95 | 0.8974 times | Fri 28 November 2025 | 295.09 (1.89%) | 289.61 | 285.10 - 296.00 | 0.7262 times | Fri 31 October 2025 | 289.61 (4.8%) | 276.34 | 276.34 - 293.48 | 0.9502 times | Tue 30 September 2025 | 276.34 (0.45%) | 276.00 | 273.68 - 287.43 | 0.9127 times |
Indicator Analysis of Icicinifty
Please login to view indicator analysis. or View indicator analysis of Icicinifty 537007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value |
| 5 day DMA | 274.03 |
| 12 day DMA | 273.16 |
| 20 day DMA | 273.1 |
| 35 day DMA | 271.86 |
| 50 day DMA | 269.98 |
| 100 day DMA | 268.81 |
| 150 day DMA | 275.6 |
| 200 day DMA | 279.26 |
EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.4 | 273.52 | 272.67 |
| 12 day EMA | 273.39 | 272.89 | 272.47 |
| 20 day EMA | 272.79 | 272.44 | 272.15 |
| 35 day EMA | 271.4 | 271.12 | 270.88 |
| 50 day EMA | 270.06 | 269.81 | 269.59 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.03 | 272.76 | 271.76 |
| 12 day SMA | 273.16 | 272.85 | 272.59 |
| 20 day SMA | 273.1 | 272.94 | 272.75 |
| 35 day SMA | 271.86 | 271.45 | 271.09 |
| 50 day SMA | 269.98 | 269.78 | 269.61 |
| 100 day SMA | 268.81 | 268.85 | 268.95 |
| 150 day SMA | 275.6 | 275.69 | 275.8 |
| 200 day SMA | 279.26 | 279.29 | 279.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.