Login or Join
HomepageIcicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinifty
Strong Daily Stock price targets for Icicinifty 537007 are 255.14 and 259.52
| Daily Target 1 | 254.17 |
| Daily Target 2 | 256.11 |
| Daily Target 3 | 258.55333333333 |
| Daily Target 4 | 260.49 |
| Daily Target 5 | 262.93 |
Daily price and volume Icicinifty
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 258.04 (-0.44%) | 261.00 | 256.62 - 261.00 | 2.2527 times | Mon 28 September 2026 | 259.19 (-1.43%) | 261.20 | 258.62 - 262.45 | 1.4632 times | Fri 25 September 2026 | 262.94 (0.13%) | 262.60 | 261.59 - 263.33 | 0.8991 times | Thu 24 September 2026 | 262.60 (-1.37%) | 263.80 | 262.01 - 265.40 | 0.6127 times | Wed 23 September 2026 | 266.25 (0.35%) | 264.20 | 264.20 - 266.95 | 0.7299 times | Tue 22 September 2026 | 265.33 (-0.21%) | 265.36 | 264.80 - 266.65 | 0.2454 times | Mon 21 September 2026 | 265.90 (0.28%) | 265.25 | 264.74 - 266.44 | 1.5069 times | Fri 18 September 2026 | 265.16 (0.15%) | 263.75 | 263.75 - 265.45 | 0.5893 times | Thu 17 September 2026 | 264.77 (0.4%) | 263.50 | 262.15 - 266.46 | 0.8301 times | Wed 16 September 2026 | 263.72 (0.1%) | 265.37 | 262.75 - 265.37 | 0.8707 times | Tue 15 September 2026 | 263.45 (-0.98%) | 266.06 | 263.01 - 267.40 | 1.6887 times |
Weekly price and charts Icicinifty
Strong weekly Stock price targets for Icicinifty 537007 are 254.42 and 260.25
| Weekly Target 1 | 253.21 |
| Weekly Target 2 | 255.62 |
| Weekly Target 3 | 259.03666666667 |
| Weekly Target 4 | 261.45 |
| Weekly Target 5 | 264.87 |
Weekly price and volumes for Icicinifty
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 258.04 (-1.86%) | 261.20 | 256.62 - 262.45 | 0.8478 times | Fri 25 September 2026 | 262.94 (-0.84%) | 265.25 | 261.59 - 266.95 | 0.9113 times | Fri 18 September 2026 | 265.16 (-0.34%) | 266.06 | 262.15 - 267.40 | 0.9078 times | Fri 11 September 2026 | 266.06 (-2.14%) | 275.90 | 263.86 - 275.90 | 1.1971 times | Fri 04 September 2026 | 271.87 (-0.81%) | 271.81 | 270.00 - 274.97 | 1.0987 times | Fri 28 August 2026 | 274.10 (-0.44%) | 275.30 | 267.69 - 282.34 | 1.068 times | Fri 21 August 2026 | 275.31 (-0.45%) | 275.33 | 269.64 - 277.42 | 0.8807 times | Fri 14 August 2026 | 276.56 (-0.66%) | 285.37 | 270.81 - 285.37 | 0.8047 times | Fri 07 August 2026 | 278.41 (0.81%) | 278.56 | 275.97 - 280.00 | 1.0983 times | Fri 31 July 2026 | 276.16 (2.36%) | 270.32 | 270.32 - 276.50 | 1.1857 times | Fri 24 July 2026 | 269.78 (-1.96%) | 275.00 | 267.37 - 281.08 | 0.6891 times |
Monthly price and charts Icicinifty
Strong monthly Stock price targets for Icicinifty 537007 are 247.69 and 266.97
| Monthly Target 1 | 244.24 |
| Monthly Target 2 | 251.14 |
| Monthly Target 3 | 263.52 |
| Monthly Target 4 | 270.42 |
| Monthly Target 5 | 282.8 |
Monthly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 258.04 (-5.67%) | 273.24 | 256.62 - 275.90 | 0.7325 times | Mon 31 August 2026 | 273.54 (-0.95%) | 278.56 | 267.69 - 285.37 | 0.6026 times | Fri 31 July 2026 | 276.16 (2.18%) | 263.51 | 263.51 - 281.08 | 0.7674 times | Tue 30 June 2026 | 270.27 (1.53%) | 266.26 | 259.55 - 275.54 | 0.8462 times | Fri 29 May 2026 | 266.20 (-1.51%) | 277.03 | 260.82 - 278.80 | 0.8297 times | Thu 30 April 2026 | 270.28 (7.19%) | 251.06 | 249.73 - 276.49 | 1.2595 times | Mon 30 March 2026 | 252.16 (-11.35%) | 280.21 | 251.40 - 282.21 | 2.0511 times | Fri 27 February 2026 | 284.44 (-0.35%) | 285.61 | 278.40 - 294.47 | 1.0922 times | Fri 30 January 2026 | 285.45 (-2.89%) | 293.82 | 280.86 - 297.18 | 0.8847 times | Wed 31 December 2025 | 293.96 (-0.38%) | 295.35 | 287.59 - 297.95 | 0.9342 times | Fri 28 November 2025 | 295.09 (1.89%) | 289.61 | 285.10 - 296.00 | 0.756 times |
Indicator Analysis of Icicinifty
Please login to view indicator analysis. or View indicator analysis of Icicinifty 537007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value |
| 5 day DMA | 261.8 |
| 12 day DMA | 263.62 |
| 20 day DMA | 266.05 |
| 35 day DMA | 270.04 |
| 50 day DMA | 271.57 |
| 100 day DMA | 270.3 |
| 150 day DMA | 270.57 |
| 200 day DMA | 275.43 |
EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.97 | 262.44 | 264.07 |
| 12 day EMA | 263.57 | 264.57 | 265.55 |
| 20 day EMA | 265.62 | 266.42 | 267.18 |
| 35 day EMA | 268.13 | 268.72 | 269.28 |
| 50 day EMA | 270.71 | 271.23 | 271.72 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.8 | 263.26 | 264.6 |
| 12 day SMA | 263.62 | 264.27 | 264.9 |
| 20 day SMA | 266.05 | 266.83 | 267.57 |
| 35 day SMA | 270.04 | 270.64 | 271.19 |
| 50 day SMA | 271.57 | 271.89 | 272.21 |
| 100 day SMA | 270.3 | 270.46 | 270.58 |
| 150 day SMA | 270.57 | 270.78 | 270.98 |
| 200 day SMA | 275.43 | 275.61 | 275.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.