Login or Join
HomepageIcicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinf100
Strong Daily Stock price targets for Icicinf100 537008 are 28.2 and 28.71
| Daily Target 1 | 27.79 |
| Daily Target 2 | 28.09 |
| Daily Target 3 | 28.303333333333 |
| Daily Target 4 | 28.6 |
| Daily Target 5 | 28.81 |
Daily price and volume Icicinf100
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.38 (0.67%) | 28.01 | 28.01 - 28.52 | 0.617 times | Thu 30 July 2026 | 28.19 (-0.25%) | 28.26 | 27.96 - 28.32 | 0.6431 times | Wed 29 July 2026 | 28.26 (1.11%) | 28.08 | 28.00 - 28.28 | 0.268 times | Tue 28 July 2026 | 27.95 (0.11%) | 27.71 | 27.65 - 28.30 | 1.0423 times | Mon 27 July 2026 | 27.92 (-0.11%) | 27.61 | 27.61 - 28.21 | 0.8986 times | Fri 24 July 2026 | 27.95 (0.72%) | 27.47 | 27.47 - 28.49 | 0.2466 times | Thu 23 July 2026 | 27.75 (-0.47%) | 28.17 | 27.68 - 28.17 | 0.2114 times | Wed 22 July 2026 | 27.88 (-1.13%) | 28.00 | 27.84 - 28.14 | 4.8992 times | Tue 21 July 2026 | 28.20 (0.21%) | 28.42 | 28.04 - 28.42 | 0.4444 times | Mon 20 July 2026 | 28.14 (-0.71%) | 27.63 | 27.63 - 28.62 | 0.7294 times | Fri 17 July 2026 | 28.34 (1%) | 27.80 | 27.80 - 28.35 | 7.2462 times |
Weekly price and charts Icicinf100
Strong weekly Stock price targets for Icicinf100 537008 are 28 and 28.91
| Weekly Target 1 | 27.26 |
| Weekly Target 2 | 27.82 |
| Weekly Target 3 | 28.17 |
| Weekly Target 4 | 28.73 |
| Weekly Target 5 | 29.08 |
Weekly price and volumes for Icicinf100
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.38 (1.54%) | 27.61 | 27.61 - 28.52 | 0.5429 times | Fri 24 July 2026 | 27.95 (-1.38%) | 27.63 | 27.47 - 28.62 | 1.0222 times | Fri 17 July 2026 | 28.34 (0.96%) | 28.06 | 27.56 - 28.35 | 1.5127 times | Fri 10 July 2026 | 28.07 (-0.74%) | 28.39 | 27.68 - 28.61 | 1.4375 times | Fri 03 July 2026 | 28.28 (1%) | 28.00 | 27.26 - 28.42 | 1.3562 times | Thu 25 June 2026 | 28.00 (0.14%) | 27.26 | 27.26 - 28.20 | 1.3325 times | Fri 19 June 2026 | 27.96 (1.97%) | 27.12 | 27.12 - 28.90 | 0.3383 times | Fri 12 June 2026 | 27.42 (0.88%) | 26.90 | 26.20 - 27.48 | 0.8761 times | Fri 05 June 2026 | 27.18 (-0.98%) | 27.20 | 26.90 - 27.75 | 0.8298 times | Fri 29 May 2026 | 27.45 (0.4%) | 27.06 | 27.06 - 28.41 | 0.7518 times | Fri 22 May 2026 | 27.34 (0.07%) | 27.40 | 26.75 - 27.72 | 0.8335 times |
Monthly price and charts Icicinf100
Strong monthly Stock price targets for Icicinf100 537008 are 27.89 and 29.12
| Monthly Target 1 | 26.9 |
| Monthly Target 2 | 27.64 |
| Monthly Target 3 | 28.13 |
| Monthly Target 4 | 28.87 |
| Monthly Target 5 | 29.36 |
Monthly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.38 (1.72%) | 27.87 | 27.39 - 28.62 | 0.677 times | Tue 30 June 2026 | 27.90 (1.64%) | 27.20 | 26.20 - 28.90 | 0.4589 times | Fri 29 May 2026 | 27.45 (0.51%) | 27.03 | 26.75 - 28.42 | 0.7265 times | Thu 30 April 2026 | 27.31 (6.51%) | 25.46 | 25.31 - 28.52 | 1.2371 times | Mon 30 March 2026 | 25.64 (-11.25%) | 28.30 | 25.02 - 29.07 | 2.1311 times | Fri 27 February 2026 | 28.89 (0.35%) | 28.51 | 27.97 - 29.82 | 0.769 times | Fri 30 January 2026 | 28.79 (-4.03%) | 29.80 | 28.09 - 30.11 | 1.2517 times | Wed 31 December 2025 | 30.00 (1.25%) | 29.54 | 28.93 - 30.74 | 0.8937 times | Fri 28 November 2025 | 29.63 (1.02%) | 29.38 | 28.73 - 30.17 | 0.5989 times | Fri 31 October 2025 | 29.33 (4.04%) | 28.02 | 27.99 - 30.45 | 1.2561 times | Tue 30 September 2025 | 28.19 (1.04%) | 28.09 | 26.90 - 29.45 | 2.2553 times |
Indicator Analysis of Icicinf100
Please login to view indicator analysis. or View indicator analysis of Icicinf100 537008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinf100 537008
DMA (daily moving average) of Icicinf100 537008
| DMA period | DMA value |
| 5 day DMA | 28.14 |
| 12 day DMA | 28.09 |
| 20 day DMA | 28.07 |
| 35 day DMA | 27.96 |
| 50 day DMA | 27.77 |
| 100 day DMA | 27.55 |
| 150 day DMA | 28.11 |
| 200 day DMA | 28.42 |
EMA (exponential moving average) of Icicinf100 537008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.19 | 28.1 | 28.05 |
| 12 day EMA | 28.1 | 28.05 | 28.02 |
| 20 day EMA | 28.05 | 28.02 | 28 |
| 35 day EMA | 27.91 | 27.88 | 27.86 |
| 50 day EMA | 27.77 | 27.75 | 27.73 |
SMA (simple moving average) of Icicinf100 537008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.14 | 28.05 | 27.97 |
| 12 day SMA | 28.09 | 28.04 | 28.02 |
| 20 day SMA | 28.07 | 28.06 | 28.04 |
| 35 day SMA | 27.96 | 27.92 | 27.89 |
| 50 day SMA | 27.77 | 27.75 | 27.74 |
| 100 day SMA | 27.55 | 27.55 | 27.56 |
| 150 day SMA | 28.11 | 28.12 | 28.13 |
| 200 day SMA | 28.42 | 28.42 | 28.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.