Login or Join
HomepageArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArnoldHold
Strong Daily Stock price targets for ArnoldHold 537069 are 11.31 and 11.99
| Daily Target 1 | 10.78 |
| Daily Target 2 | 11.15 |
| Daily Target 3 | 11.463333333333 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 12.14 |
Daily price and volume Arnold Hold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.51 (0.96%) | 11.40 | 11.10 - 11.78 | 0.9271 times | Wed 25 March 2026 | 11.40 (-2.31%) | 11.68 | 11.10 - 11.74 | 0.8097 times | Tue 24 March 2026 | 11.67 (4.29%) | 11.60 | 11.09 - 11.93 | 1.3297 times | Mon 23 March 2026 | 11.19 (-4.44%) | 11.67 | 11.07 - 11.67 | 0.6982 times | Fri 20 March 2026 | 11.71 (0.95%) | 11.60 | 11.06 - 11.98 | 0.8214 times | Thu 19 March 2026 | 11.60 (1.31%) | 11.59 | 11.59 - 11.60 | 0.042 times | Wed 18 March 2026 | 11.45 (-0.78%) | 11.94 | 11.10 - 11.94 | 0.8605 times | Tue 17 March 2026 | 11.54 (-1.37%) | 11.50 | 11.21 - 11.99 | 3.0209 times | Mon 16 March 2026 | 11.70 (0.69%) | 11.80 | 11.40 - 12.23 | 0.7432 times | Fri 13 March 2026 | 11.62 (-1.78%) | 11.75 | 11.11 - 11.87 | 0.7472 times | Thu 12 March 2026 | 11.83 (0.77%) | 11.70 | 11.60 - 12.32 | 1.5992 times |
Weekly price and charts ArnoldHold
Strong weekly Stock price targets for ArnoldHold 537069 are 10.86 and 11.72
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.503333333333 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Arnold Hold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.51 (-1.71%) | 11.67 | 11.07 - 11.93 | 0.4777 times | Fri 20 March 2026 | 11.71 (0.77%) | 11.80 | 11.06 - 12.23 | 0.6964 times | Fri 13 March 2026 | 11.62 (0.52%) | 11.00 | 10.56 - 12.80 | 0.5389 times | Fri 06 March 2026 | 11.56 (-6.47%) | 12.40 | 11.27 - 12.68 | 0.8346 times | Fri 27 February 2026 | 12.36 (-2.83%) | 13.20 | 12.20 - 13.20 | 0.6079 times | Fri 20 February 2026 | 12.72 (2.17%) | 12.50 | 12.00 - 13.84 | 0.4277 times | Fri 13 February 2026 | 12.45 (-3.41%) | 13.11 | 11.61 - 13.60 | 0.1543 times | Fri 06 February 2026 | 12.89 (5.05%) | 12.50 | 11.61 - 14.90 | 0.2964 times | Fri 30 January 2026 | 12.27 (-5.83%) | 13.00 | 11.25 - 13.90 | 3.6153 times | Fri 23 January 2026 | 13.03 (1.09%) | 13.00 | 12.06 - 13.68 | 2.3508 times | Fri 16 January 2026 | 12.89 (-1%) | 12.87 | 12.40 - 13.69 | 1.1398 times |
Monthly price and charts ArnoldHold
Strong monthly Stock price targets for ArnoldHold 537069 are 9.92 and 12.16
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 11.623333333333 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.51 (-6.88%) | 12.40 | 10.56 - 12.80 | 0.7623 times | Fri 27 February 2026 | 12.36 (0.73%) | 12.50 | 11.61 - 14.90 | 0.4447 times | Fri 30 January 2026 | 12.27 (-12.29%) | 13.72 | 11.25 - 14.39 | 3.0864 times | Wed 31 December 2025 | 13.99 (-29.73%) | 20.00 | 13.60 - 20.00 | 2.1055 times | Fri 28 November 2025 | 19.91 (-9.87%) | 22.72 | 19.00 - 22.72 | 0.6692 times | Fri 31 October 2025 | 22.09 (-2.47%) | 22.65 | 21.50 - 24.00 | 0.2488 times | Tue 30 September 2025 | 22.65 (-2.2%) | 23.20 | 21.75 - 24.50 | 0.2394 times | Fri 29 August 2025 | 23.16 (-2.93%) | 24.00 | 22.10 - 28.92 | 0.5364 times | Thu 31 July 2025 | 23.86 (-2.29%) | 24.89 | 23.52 - 26.97 | 0.5257 times | Mon 30 June 2025 | 24.42 (-6.44%) | 26.01 | 23.00 - 29.90 | 1.3816 times | Fri 30 May 2025 | 26.10 (-13.58%) | 31.40 | 24.90 - 33.65 | 0.4668 times |
Indicator Analysis of ArnoldHold
Please login to view indicator analysis. or View indicator analysis of ArnoldHold 537069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arnold Hold 537069
DMA (daily moving average) of Arnold Hold 537069
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.73 |
| 35 day DMA | 12.14 |
| 50 day DMA | 12.3 |
| 100 day DMA | 14.85 |
| 150 day DMA | 17.52 |
| 200 day DMA | 19.44 |
EMA (exponential moving average) of Arnold Hold 537069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.49 | 11.54 |
| 12 day EMA | 11.6 | 11.62 | 11.66 |
| 20 day EMA | 11.75 | 11.78 | 11.82 |
| 35 day EMA | 12.01 | 12.04 | 12.08 |
| 50 day EMA | 12.29 | 12.32 | 12.36 |
SMA (simple moving average) of Arnold Hold 537069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.51 | 11.52 |
| 12 day SMA | 11.58 | 11.58 | 11.6 |
| 20 day SMA | 11.73 | 11.78 | 11.84 |
| 35 day SMA | 12.14 | 12.17 | 12.21 |
| 50 day SMA | 12.3 | 12.33 | 12.37 |
| 100 day SMA | 14.85 | 14.95 | 15.06 |
| 150 day SMA | 17.52 | 17.61 | 17.69 |
| 200 day SMA | 19.44 | 19.51 | 19.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.