Login or Join
HomepageSuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suyog Tele 537259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuyogTele
Strong Daily Stock price targets for SuyogTele 537259 are 783.98 and 813.68
| Daily Target 1 | 760.28 |
| Daily Target 2 | 777.97 |
| Daily Target 3 | 789.98333333333 |
| Daily Target 4 | 807.67 |
| Daily Target 5 | 819.68 |
Daily price and volume Suyog Tele
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 795.65 (1.31%) | 776.85 | 772.30 - 802.00 | 0.598 times | Thu 14 May 2026 | 785.35 (3.08%) | 770.15 | 756.95 - 800.00 | 0.8929 times | Wed 13 May 2026 | 761.85 (-2.91%) | 784.00 | 751.80 - 795.00 | 0.8136 times | Tue 12 May 2026 | 784.65 (-3.03%) | 818.00 | 762.85 - 818.00 | 1.3394 times | Mon 11 May 2026 | 809.15 (-1.53%) | 829.00 | 798.05 - 829.00 | 0.5243 times | Fri 08 May 2026 | 821.70 (3.14%) | 751.05 | 751.05 - 835.00 | 1.9918 times | Thu 07 May 2026 | 796.70 (5.94%) | 757.90 | 752.00 - 809.25 | 2.3721 times | Wed 06 May 2026 | 752.00 (-2.62%) | 799.95 | 744.80 - 813.85 | 0.5761 times | Tue 05 May 2026 | 772.25 (-0.4%) | 800.00 | 765.50 - 800.00 | 0.2146 times | Mon 04 May 2026 | 775.35 (1.21%) | 752.50 | 752.50 - 792.70 | 0.6773 times | Thu 30 April 2026 | 766.05 (1.1%) | 755.85 | 742.30 - 769.80 | 0.718 times |
Weekly price and charts SuyogTele
Strong weekly Stock price targets for SuyogTele 537259 are 735.13 and 812.33
| Weekly Target 1 | 714.95 |
| Weekly Target 2 | 755.3 |
| Weekly Target 3 | 792.15 |
| Weekly Target 4 | 832.5 |
| Weekly Target 5 | 869.35 |
Weekly price and volumes for Suyog Tele
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 795.65 (-3.17%) | 829.00 | 751.80 - 829.00 | 0.7473 times | Fri 08 May 2026 | 821.70 (7.26%) | 752.50 | 744.80 - 835.00 | 1.0456 times | Thu 30 April 2026 | 766.05 (1.6%) | 746.00 | 742.30 - 790.90 | 0.5644 times | Fri 24 April 2026 | 753.95 (-5.41%) | 805.00 | 751.00 - 805.00 | 0.5607 times | Fri 17 April 2026 | 797.10 (-4.54%) | 831.00 | 786.95 - 841.75 | 0.5736 times | Fri 10 April 2026 | 835.05 (25.25%) | 657.90 | 642.40 - 843.65 | 1.0963 times | Thu 02 April 2026 | 666.70 (11.59%) | 603.40 | 586.00 - 677.80 | 0.6559 times | Fri 27 March 2026 | 597.45 (-13.33%) | 662.10 | 589.50 - 671.45 | 3.2313 times | Fri 20 March 2026 | 689.30 (0.59%) | 670.00 | 626.10 - 697.15 | 0.7887 times | Fri 13 March 2026 | 685.25 (-2%) | 675.50 | 671.20 - 713.10 | 0.7362 times | Fri 06 March 2026 | 699.25 (-1.13%) | 680.00 | 649.70 - 716.05 | 0.3767 times |
Monthly price and charts SuyogTele
Strong monthly Stock price targets for SuyogTele 537259 are 770.23 and 860.43
| Monthly Target 1 | 701.62 |
| Monthly Target 2 | 748.63 |
| Monthly Target 3 | 791.81666666667 |
| Monthly Target 4 | 838.83 |
| Monthly Target 5 | 882.02 |
Monthly price and volumes Suyog Tele
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 795.65 (3.86%) | 752.50 | 744.80 - 835.00 | 0.5357 times | Thu 30 April 2026 | 766.05 (24.65%) | 626.15 | 625.55 - 843.65 | 0.9595 times | Mon 30 March 2026 | 614.55 (-13.11%) | 680.00 | 586.00 - 716.05 | 1.6052 times | Fri 27 February 2026 | 707.25 (28.74%) | 548.15 | 525.00 - 719.05 | 0.8889 times | Fri 30 January 2026 | 549.35 (-10.41%) | 614.40 | 536.00 - 625.80 | 0.8472 times | Wed 31 December 2025 | 613.20 (-6.73%) | 658.85 | 568.90 - 670.50 | 1.0954 times | Fri 28 November 2025 | 657.45 (-14.43%) | 768.30 | 642.10 - 771.85 | 0.6325 times | Fri 31 October 2025 | 768.30 (-0.79%) | 780.20 | 753.05 - 847.80 | 0.9211 times | Tue 30 September 2025 | 774.40 (-3.08%) | 783.25 | 738.25 - 879.95 | 1.5732 times | Fri 29 August 2025 | 799.00 (-7.52%) | 864.00 | 785.00 - 925.00 | 0.9413 times | Thu 31 July 2025 | 864.00 (-2.94%) | 900.00 | 840.00 - 935.00 | 1.1403 times |
Indicator Analysis of SuyogTele
Please login to view indicator analysis. or View indicator analysis of SuyogTele 537259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suyog Tele 537259
DMA (daily moving average) of Suyog Tele 537259
| DMA period | DMA value |
| 5 day DMA | 787.33 |
| 12 day DMA | 781.53 |
| 20 day DMA | 779.07 |
| 35 day DMA | 745.53 |
| 50 day DMA | 726.69 |
| 100 day DMA | 663.76 |
| 150 day DMA | 680.08 |
| 200 day DMA | 715.09 |
EMA (exponential moving average) of Suyog Tele 537259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787.47 | 783.38 | 782.4 |
| 12 day EMA | 782.8 | 780.47 | 779.58 |
| 20 day EMA | 773.88 | 771.59 | 770.14 |
| 35 day EMA | 750.66 | 748.01 | 745.81 |
| 50 day EMA | 726.73 | 723.92 | 721.41 |
SMA (simple moving average) of Suyog Tele 537259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.33 | 792.54 | 794.81 |
| 12 day SMA | 781.53 | 778.84 | 777.05 |
| 20 day SMA | 779.07 | 778.99 | 779.99 |
| 35 day SMA | 745.53 | 742.49 | 739.22 |
| 50 day SMA | 726.69 | 723.85 | 721.23 |
| 100 day SMA | 663.76 | 662.28 | 660.76 |
| 150 day SMA | 680.08 | 680.26 | 680.18 |
| 200 day SMA | 715.09 | 715.72 | 716.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.