Login or Join
HomepageNathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NathBiogen
Strong Daily Stock price targets for NathBiogen 537291 are 159.05 and 163.1
| Daily Target 1 | 158.35 |
| Daily Target 2 | 159.75 |
| Daily Target 3 | 162.4 |
| Daily Target 4 | 163.8 |
| Daily Target 5 | 166.45 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 161.15 (0.12%) | 162.00 | 161.00 - 165.05 | 0.3009 times | Thu 14 May 2026 | 160.95 (-1.8%) | 163.90 | 159.90 - 167.25 | 0.4557 times | Wed 13 May 2026 | 163.90 (0.8%) | 163.00 | 163.00 - 173.90 | 1.2251 times | Tue 12 May 2026 | 162.60 (-4.16%) | 166.45 | 161.85 - 172.00 | 0.9239 times | Mon 11 May 2026 | 169.65 (-0.88%) | 170.00 | 168.00 - 173.05 | 0.3763 times | Fri 08 May 2026 | 171.15 (-1.89%) | 177.00 | 171.00 - 177.00 | 0.1923 times | Thu 07 May 2026 | 174.45 (-0.88%) | 176.00 | 174.45 - 179.80 | 0.4982 times | Wed 06 May 2026 | 176.00 (1.97%) | 176.00 | 173.20 - 180.20 | 1.0013 times | Tue 05 May 2026 | 172.60 (-8.85%) | 178.00 | 171.00 - 178.05 | 3.9271 times | Mon 04 May 2026 | 189.35 (-3.39%) | 196.00 | 188.00 - 197.00 | 1.099 times | Thu 30 April 2026 | 196.00 (8.62%) | 207.00 | 192.70 - 207.00 | 10.3601 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 153.53 and 167.53
| Weekly Target 1 | 150.98 |
| Weekly Target 2 | 156.07 |
| Weekly Target 3 | 164.98333333333 |
| Weekly Target 4 | 170.07 |
| Weekly Target 5 | 178.98 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 161.15 (-5.84%) | 170.00 | 159.90 - 173.90 | 0.7906 times | Fri 08 May 2026 | 171.15 (-12.68%) | 196.00 | 171.00 - 197.00 | 1.6182 times | Thu 30 April 2026 | 196.00 (15.33%) | 172.70 | 163.05 - 207.00 | 2.6441 times | Fri 24 April 2026 | 169.95 (1.1%) | 168.45 | 166.00 - 175.85 | 0.2654 times | Fri 17 April 2026 | 168.10 (10.16%) | 155.85 | 155.30 - 183.10 | 1.0121 times | Fri 10 April 2026 | 152.60 (9.23%) | 154.00 | 142.05 - 154.00 | 0.1626 times | Thu 02 April 2026 | 139.70 (7.75%) | 129.00 | 126.75 - 140.00 | 0.2337 times | Fri 27 March 2026 | 129.65 (-7.43%) | 138.60 | 128.00 - 140.00 | 2.702 times | Fri 20 March 2026 | 140.05 (-1.79%) | 142.05 | 138.60 - 144.00 | 0.3737 times | Fri 13 March 2026 | 142.60 (-0.97%) | 136.00 | 136.00 - 149.40 | 0.1978 times | Fri 06 March 2026 | 144.00 (-3.97%) | 146.35 | 137.95 - 147.20 | 0.2261 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 141.98 and 179.08
| Monthly Target 1 | 135.58 |
| Monthly Target 2 | 148.37 |
| Monthly Target 3 | 172.68333333333 |
| Monthly Target 4 | 185.47 |
| Monthly Target 5 | 209.78 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 161.15 (-17.78%) | 196.00 | 159.90 - 197.00 | 1.1483 times | Thu 30 April 2026 | 196.00 (53.54%) | 134.95 | 134.20 - 207.00 | 2.003 times | Mon 30 March 2026 | 127.65 (-14.87%) | 146.35 | 126.75 - 149.40 | 1.7235 times | Fri 27 February 2026 | 149.95 (3.16%) | 138.25 | 138.25 - 157.00 | 0.4846 times | Fri 30 January 2026 | 145.35 (-6.44%) | 154.80 | 138.00 - 162.90 | 0.6658 times | Wed 31 December 2025 | 155.35 (-0.73%) | 158.05 | 140.10 - 162.80 | 0.7833 times | Fri 28 November 2025 | 156.50 (-10.06%) | 176.00 | 148.00 - 179.00 | 0.5743 times | Fri 31 October 2025 | 174.00 (5.71%) | 164.60 | 164.05 - 182.70 | 0.778 times | Tue 30 September 2025 | 164.60 (-3.6%) | 170.75 | 164.45 - 180.00 | 1.1637 times | Fri 29 August 2025 | 170.75 (-6.21%) | 183.90 | 167.00 - 186.80 | 0.6756 times | Thu 31 July 2025 | 182.05 (-12.18%) | 201.30 | 175.30 - 238.00 | 4.5432 times |
Indicator Analysis of NathBiogen
Please login to view indicator analysis. or View indicator analysis of NathBiogen 537291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 163.65 |
| 12 day DMA | 173.19 |
| 20 day DMA | 172.29 |
| 35 day DMA | 161.09 |
| 50 day DMA | 155.75 |
| 100 day DMA | 153.01 |
| 150 day DMA | 156.59 |
| 200 day DMA | 161.15 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.08 | 165.55 | 167.85 |
| 12 day EMA | 168.04 | 169.29 | 170.8 |
| 20 day EMA | 167.55 | 168.22 | 168.98 |
| 35 day EMA | 162.97 | 163.08 | 163.21 |
| 50 day EMA | 155.89 | 155.68 | 155.46 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.65 | 165.65 | 168.35 |
| 12 day SMA | 173.19 | 174.03 | 175.11 |
| 20 day SMA | 172.29 | 172.59 | 173.23 |
| 35 day SMA | 161.09 | 160.49 | 159.88 |
| 50 day SMA | 155.75 | 155.52 | 155.29 |
| 100 day SMA | 153.01 | 152.92 | 152.86 |
| 150 day SMA | 156.59 | 156.62 | 156.64 |
| 200 day SMA | 161.15 | 161.33 | 161.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.