Login or Join
HomepageNetfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfnif100
Strong Daily Stock price targets for Netfnif100 537483 are 269.22 and 271.35
| Daily Target 1 | 267.68 |
| Daily Target 2 | 268.62 |
| Daily Target 3 | 269.80666666667 |
| Daily Target 4 | 270.75 |
| Daily Target 5 | 271.94 |
Daily price and volume Netfnif100
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 269.57 (0.32%) | 269.26 | 268.86 - 270.99 | 1.1292 times | Thu 30 July 2026 | 268.70 (0.27%) | 269.49 | 267.37 - 269.49 | 0.5352 times | Wed 29 July 2026 | 267.98 (1.08%) | 266.53 | 266.53 - 268.85 | 0.4612 times | Tue 28 July 2026 | 265.11 (-0.6%) | 264.60 | 263.30 - 266.88 | 1.5917 times | Mon 27 July 2026 | 266.72 (1.08%) | 268.20 | 264.89 - 268.20 | 0.4541 times | Fri 24 July 2026 | 263.86 (-0.04%) | 262.84 | 261.74 - 265.18 | 0.8851 times | Thu 23 July 2026 | 263.97 (-0.96%) | 264.64 | 262.94 - 266.21 | 1.966 times | Wed 22 July 2026 | 266.52 (-0.38%) | 265.94 | 265.69 - 267.61 | 1.0384 times | Tue 21 July 2026 | 267.55 (-0.63%) | 268.57 | 266.89 - 269.07 | 1.2909 times | Mon 20 July 2026 | 269.24 (0.76%) | 264.78 | 264.78 - 269.89 | 0.6482 times | Fri 17 July 2026 | 267.20 (0.45%) | 267.00 | 266.28 - 268.85 | 0.3348 times |
Weekly price and charts Netfnif100
Strong weekly Stock price targets for Netfnif100 537483 are 266.44 and 274.13
| Weekly Target 1 | 260.26 |
| Weekly Target 2 | 264.92 |
| Weekly Target 3 | 267.95333333333 |
| Weekly Target 4 | 272.61 |
| Weekly Target 5 | 275.64 |
Weekly price and volumes for Netfnif100
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 269.57 (2.16%) | 268.20 | 263.30 - 270.99 | 0.6503 times | Fri 24 July 2026 | 263.86 (-1.25%) | 264.78 | 261.74 - 269.89 | 0.9086 times | Fri 17 July 2026 | 267.20 (-0.09%) | 264.60 | 262.05 - 268.85 | 0.3171 times | Fri 10 July 2026 | 267.45 (-0.11%) | 267.28 | 262.77 - 270.30 | 0.8853 times | Fri 03 July 2026 | 267.75 (0.96%) | 262.31 | 262.31 - 269.96 | 0.6653 times | Thu 25 June 2026 | 265.21 (0.05%) | 265.90 | 258.16 - 267.98 | 2.3677 times | Fri 19 June 2026 | 265.08 (1.66%) | 260.26 | 256.69 - 271.00 | 1.8954 times | Fri 12 June 2026 | 260.74 (0.81%) | 258.19 | 252.33 - 260.97 | 0.7289 times | Fri 05 June 2026 | 258.65 (-1.04%) | 261.26 | 254.56 - 261.65 | 0.9055 times | Fri 29 May 2026 | 261.38 (0.21%) | 265.08 | 259.21 - 265.99 | 0.6759 times | Fri 22 May 2026 | 260.84 (0.54%) | 259.74 | 255.57 - 261.96 | 1.3354 times |
Monthly price and charts Netfnif100
Strong monthly Stock price targets for Netfnif100 537483 are 265.66 and 274.91
| Monthly Target 1 | 258.18 |
| Monthly Target 2 | 263.88 |
| Monthly Target 3 | 267.43333333333 |
| Monthly Target 4 | 273.13 |
| Monthly Target 5 | 276.68 |
Monthly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 269.57 (2.23%) | 267.60 | 261.74 - 270.99 | 0.6082 times | Tue 30 June 2026 | 263.68 (0.88%) | 261.26 | 252.33 - 271.00 | 1.1134 times | Fri 29 May 2026 | 261.38 (-0.61%) | 261.85 | 255.57 - 269.08 | 0.8549 times | Thu 30 April 2026 | 262.98 (8.35%) | 240.28 | 240.28 - 269.89 | 2.2554 times | Mon 30 March 2026 | 242.71 (-11.6%) | 270.97 | 241.00 - 276.91 | 1.9982 times | Fri 27 February 2026 | 274.55 (0.48%) | 273.23 | 265.71 - 283.41 | 0.6392 times | Fri 30 January 2026 | 273.23 (-3.38%) | 282.54 | 268.69 - 285.49 | 0.693 times | Wed 31 December 2025 | 282.78 (0.3%) | 282.08 | 273.58 - 284.07 | 0.5445 times | Fri 28 November 2025 | 281.93 (0.99%) | 279.30 | 273.84 - 284.90 | 0.4722 times | Fri 31 October 2025 | 279.17 (4.61%) | 267.82 | 266.95 - 284.98 | 0.821 times | Tue 30 September 2025 | 266.88 (0.73%) | 264.00 | 263.53 - 278.19 | 1.3883 times |
Indicator Analysis of Netfnif100
Please login to view indicator analysis. or View indicator analysis of Netfnif100 537483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfnif100 537483
DMA (daily moving average) of Netfnif100 537483
| DMA period | DMA value |
| 5 day DMA | 267.62 |
| 12 day DMA | 266.87 |
| 20 day DMA | 266.74 |
| 35 day DMA | 265.6 |
| 50 day DMA | 263.86 |
| 100 day DMA | 261.81 |
| 150 day DMA | 267.19 |
| 200 day DMA | 270.14 |
EMA (exponential moving average) of Netfnif100 537483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.96 | 267.15 | 266.38 |
| 12 day EMA | 267.07 | 266.61 | 266.23 |
| 20 day EMA | 266.49 | 266.17 | 265.9 |
| 35 day EMA | 265.16 | 264.9 | 264.68 |
| 50 day EMA | 263.88 | 263.65 | 263.44 |
SMA (simple moving average) of Netfnif100 537483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.62 | 266.47 | 265.53 |
| 12 day SMA | 266.87 | 266.63 | 266.44 |
| 20 day SMA | 266.74 | 266.6 | 266.42 |
| 35 day SMA | 265.6 | 265.24 | 264.91 |
| 50 day SMA | 263.86 | 263.66 | 263.45 |
| 100 day SMA | 261.81 | 261.84 | 261.89 |
| 150 day SMA | 267.19 | 267.25 | 267.32 |
| 200 day SMA | 270.14 | 270.14 | 270.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.