Login or Join
HomepageNetfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfnif100
Strong Daily Stock price targets for Netfnif100 537483 are 250.84 and 254.02
| Daily Target 1 | 249.84 |
| Daily Target 2 | 251.84 |
| Daily Target 3 | 253.02333333333 |
| Daily Target 4 | 255.02 |
| Daily Target 5 | 256.2 |
Daily price and volume Netfnif100
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 253.83 (-0.38%) | 254.00 | 251.03 - 254.21 | 2.2221 times | Mon 28 September 2026 | 254.80 (-1.56%) | 252.37 | 252.37 - 258.81 | 2.5925 times | Fri 25 September 2026 | 258.85 (0.24%) | 257.05 | 256.03 - 261.43 | 0.9269 times | Thu 24 September 2026 | 258.23 (-0.96%) | 257.89 | 257.18 - 260.50 | 0.7764 times | Wed 23 September 2026 | 260.74 (-0.04%) | 259.35 | 259.35 - 261.59 | 1.1349 times | Tue 22 September 2026 | 260.84 (0.17%) | 260.84 | 258.82 - 262.46 | 0.3315 times | Mon 21 September 2026 | 260.40 (0.04%) | 256.41 | 256.41 - 261.78 | 0.4317 times | Fri 18 September 2026 | 260.29 (0.62%) | 260.19 | 259.00 - 261.25 | 0.3023 times | Thu 17 September 2026 | 258.68 (-0.37%) | 257.23 | 257.23 - 260.49 | 0.7827 times | Wed 16 September 2026 | 259.64 (0.69%) | 257.94 | 256.32 - 259.83 | 0.499 times | Tue 15 September 2026 | 257.87 (-1.42%) | 260.07 | 257.45 - 262.70 | 1.1641 times |
Weekly price and charts Netfnif100
Strong weekly Stock price targets for Netfnif100 537483 are 252.43 and 260.21
| Weekly Target 1 | 246.78 |
| Weekly Target 2 | 250.3 |
| Weekly Target 3 | 254.55666666667 |
| Weekly Target 4 | 258.08 |
| Weekly Target 5 | 262.34 |
Weekly price and volumes for Netfnif100
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 253.83 (-1.94%) | 252.37 | 251.03 - 258.81 | 0.9016 times | Fri 25 September 2026 | 258.85 (-0.55%) | 256.41 | 256.03 - 262.46 | 0.6744 times | Fri 18 September 2026 | 260.29 (-0.49%) | 260.07 | 256.32 - 262.70 | 0.5146 times | Fri 11 September 2026 | 261.58 (-1.76%) | 262.81 | 258.00 - 268.00 | 0.9669 times | Fri 04 September 2026 | 266.27 (-0.84%) | 265.83 | 261.80 - 269.39 | 2.5288 times | Fri 28 August 2026 | 268.52 (-0.26%) | 269.22 | 267.09 - 271.38 | 0.6127 times | Fri 21 August 2026 | 269.22 (-1.05%) | 270.50 | 265.68 - 275.00 | 0.8113 times | Fri 14 August 2026 | 272.08 (-0.63%) | 276.58 | 267.74 - 276.58 | 0.9648 times | Fri 07 August 2026 | 273.80 (1.57%) | 273.59 | 268.29 - 274.74 | 1.2384 times | Fri 31 July 2026 | 269.57 (2.16%) | 268.20 | 263.30 - 270.99 | 0.7863 times | Fri 24 July 2026 | 263.86 (-1.25%) | 264.78 | 261.74 - 269.89 | 1.0987 times |
Monthly price and charts Netfnif100
Strong monthly Stock price targets for Netfnif100 537483 are 243.25 and 261.61
| Monthly Target 1 | 239.72 |
| Monthly Target 2 | 246.78 |
| Monthly Target 3 | 258.08333333333 |
| Monthly Target 4 | 265.14 |
| Monthly Target 5 | 276.44 |
Monthly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 253.83 (-5.52%) | 268.00 | 251.03 - 269.39 | 0.8063 times | Mon 31 August 2026 | 268.67 (-0.33%) | 273.59 | 261.80 - 276.58 | 0.5848 times | Fri 31 July 2026 | 269.57 (2.23%) | 267.60 | 261.74 - 270.99 | 0.6014 times | Tue 30 June 2026 | 263.68 (0.88%) | 261.26 | 252.33 - 271.00 | 1.1009 times | Fri 29 May 2026 | 261.38 (-0.61%) | 261.85 | 255.57 - 269.08 | 0.8453 times | Thu 30 April 2026 | 262.98 (8.35%) | 240.28 | 240.28 - 269.89 | 2.2301 times | Mon 30 March 2026 | 242.71 (-11.6%) | 270.97 | 241.00 - 276.91 | 1.9757 times | Fri 27 February 2026 | 274.55 (0.48%) | 273.23 | 265.71 - 283.41 | 0.632 times | Fri 30 January 2026 | 273.23 (-3.38%) | 282.54 | 268.69 - 285.49 | 0.6852 times | Wed 31 December 2025 | 282.78 (0.3%) | 282.08 | 273.58 - 284.07 | 0.5383 times | Fri 28 November 2025 | 281.93 (0.99%) | 279.30 | 273.84 - 284.90 | 0.4669 times |
Indicator Analysis of Netfnif100
Please login to view indicator analysis. or View indicator analysis of Netfnif100 537483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfnif100 537483
DMA (daily moving average) of Netfnif100 537483
| DMA period | DMA value |
| 5 day DMA | 257.29 |
| 12 day DMA | 258.81 |
| 20 day DMA | 261.13 |
| 35 day DMA | 264.97 |
| 50 day DMA | 266.2 |
| 100 day DMA | 264.51 |
| 150 day DMA | 263.88 |
| 200 day DMA | 267.51 |
EMA (exponential moving average) of Netfnif100 537483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.54 | 257.9 | 259.45 |
| 12 day EMA | 258.86 | 259.78 | 260.69 |
| 20 day EMA | 260.77 | 261.5 | 262.2 |
| 35 day EMA | 263 | 263.54 | 264.05 |
| 50 day EMA | 265.37 | 265.84 | 266.29 |
SMA (simple moving average) of Netfnif100 537483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.29 | 258.69 | 259.81 |
| 12 day SMA | 258.81 | 259.44 | 260.09 |
| 20 day SMA | 261.13 | 261.87 | 262.55 |
| 35 day SMA | 264.97 | 265.55 | 266.1 |
| 50 day SMA | 266.2 | 266.5 | 266.75 |
| 100 day SMA | 264.51 | 264.64 | 264.74 |
| 150 day SMA | 263.88 | 264.04 | 264.2 |
| 200 day SMA | 267.51 | 267.65 | 267.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.