Login or Join
HomepageDenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenisChem
Strong Daily Stock price targets for DenisChem 537536 are 68.7 and 71.05
| Daily Target 1 | 68.18 |
| Daily Target 2 | 69.21 |
| Daily Target 3 | 70.53 |
| Daily Target 4 | 71.56 |
| Daily Target 5 | 72.88 |
Daily price and volume Denis Chem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.24 (0.77%) | 70.99 | 69.50 - 71.85 | 0.1655 times | Thu 30 July 2026 | 69.70 (0.04%) | 69.13 | 69.13 - 71.00 | 1.3333 times | Wed 29 July 2026 | 69.67 (-0.59%) | 71.79 | 69.35 - 71.79 | 0.8789 times | Tue 28 July 2026 | 70.08 (-1.3%) | 70.50 | 70.01 - 71.80 | 0.4913 times | Mon 27 July 2026 | 71.00 (1.73%) | 72.19 | 70.13 - 72.19 | 0.2335 times | Fri 24 July 2026 | 69.79 (-2.16%) | 71.30 | 68.00 - 71.35 | 1.758 times | Thu 23 July 2026 | 71.33 (1.74%) | 71.39 | 70.17 - 71.39 | 0.0421 times | Wed 22 July 2026 | 70.11 (-1.03%) | 71.33 | 70.00 - 71.94 | 0.9623 times | Tue 21 July 2026 | 70.84 (1.2%) | 72.39 | 70.31 - 73.85 | 3.8432 times | Mon 20 July 2026 | 70.00 (-3.69%) | 71.76 | 68.55 - 72.19 | 0.2919 times | Fri 17 July 2026 | 72.68 (1.21%) | 72.88 | 71.00 - 72.95 | 0.3893 times |
Weekly price and charts DenisChem
Strong weekly Stock price targets for DenisChem 537536 are 68.16 and 71.22
| Weekly Target 1 | 67.46 |
| Weekly Target 2 | 68.85 |
| Weekly Target 3 | 70.52 |
| Weekly Target 4 | 71.91 |
| Weekly Target 5 | 73.58 |
Weekly price and volumes for Denis Chem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.24 (0.64%) | 72.19 | 69.13 - 72.19 | 0.8187 times | Fri 24 July 2026 | 69.79 (-3.98%) | 71.76 | 68.00 - 73.85 | 1.82 times | Fri 17 July 2026 | 72.68 (-4.64%) | 78.29 | 69.60 - 78.29 | 2.613 times | Fri 10 July 2026 | 76.22 (-0.83%) | 82.99 | 75.06 - 91.00 | 2.6828 times | Fri 03 July 2026 | 76.86 (6.32%) | 74.91 | 71.32 - 79.55 | 0.5611 times | Thu 25 June 2026 | 72.29 (-1.54%) | 74.70 | 71.60 - 76.98 | 0.3817 times | Fri 19 June 2026 | 73.42 (0.66%) | 74.00 | 72.11 - 74.94 | 0.2003 times | Fri 12 June 2026 | 72.94 (1.73%) | 73.68 | 70.05 - 73.68 | 0.1941 times | Fri 05 June 2026 | 71.70 (-1.78%) | 73.45 | 68.40 - 73.45 | 0.3064 times | Fri 29 May 2026 | 73.00 (2.96%) | 71.50 | 69.13 - 74.00 | 0.4219 times | Fri 22 May 2026 | 70.90 (-1.57%) | 71.50 | 68.35 - 72.90 | 0.5518 times |
Monthly price and charts DenisChem
Strong monthly Stock price targets for DenisChem 537536 are 57.62 and 80.62
| Monthly Target 1 | 53.41 |
| Monthly Target 2 | 61.83 |
| Monthly Target 3 | 76.413333333333 |
| Monthly Target 4 | 84.83 |
| Monthly Target 5 | 99.41 |
Monthly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.24 (-6.16%) | 74.90 | 68.00 - 91.00 | 3.4063 times | Tue 30 June 2026 | 74.85 (2.53%) | 73.45 | 68.40 - 76.98 | 0.5285 times | Fri 29 May 2026 | 73.00 (-6.86%) | 79.80 | 68.35 - 82.80 | 1.058 times | Thu 30 April 2026 | 78.38 (38.63%) | 59.90 | 58.51 - 85.70 | 0.85 times | Mon 30 March 2026 | 56.54 (-26.44%) | 75.00 | 56.10 - 76.01 | 1.2391 times | Fri 27 February 2026 | 76.86 (-1.45%) | 81.78 | 73.30 - 84.81 | 0.5915 times | Fri 30 January 2026 | 77.99 (-0.62%) | 79.70 | 72.35 - 86.85 | 0.4086 times | Wed 31 December 2025 | 78.48 (-10.67%) | 85.01 | 76.00 - 87.95 | 0.6606 times | Fri 28 November 2025 | 87.85 (-4.17%) | 91.10 | 82.75 - 93.00 | 0.603 times | Fri 31 October 2025 | 91.67 (-3.44%) | 96.40 | 86.00 - 97.35 | 0.6546 times | Tue 30 September 2025 | 94.94 (2.21%) | 94.80 | 92.00 - 103.00 | 1.1417 times |
Indicator Analysis of DenisChem
Please login to view indicator analysis. or View indicator analysis of DenisChem 537536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value |
| 5 day DMA | 70.14 |
| 12 day DMA | 70.6 |
| 20 day DMA | 72.87 |
| 35 day DMA | 73.14 |
| 50 day DMA | 72.69 |
| 100 day DMA | 73.2 |
| 150 day DMA | 74.82 |
| 200 day DMA | 77.97 |
EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.13 | 70.07 | 70.26 |
| 12 day EMA | 70.87 | 70.99 | 71.23 |
| 20 day EMA | 71.63 | 71.78 | 72 |
| 35 day EMA | 72.14 | 72.25 | 72.4 |
| 50 day EMA | 72.44 | 72.53 | 72.65 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.14 | 70.05 | 70.37 |
| 12 day SMA | 70.6 | 70.64 | 70.77 |
| 20 day SMA | 72.87 | 73.04 | 73.24 |
| 35 day SMA | 73.14 | 73.2 | 73.26 |
| 50 day SMA | 72.69 | 72.73 | 72.72 |
| 100 day SMA | 73.2 | 73.22 | 73.29 |
| 150 day SMA | 74.82 | 74.87 | 74.93 |
| 200 day SMA | 77.97 | 78.1 | 78.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.