Login or Join
HomepageDenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenisChem
Strong Daily Stock price targets for DenisChem 537536 are 65.73 and 68.7
| Daily Target 1 | 65.17 |
| Daily Target 2 | 66.29 |
| Daily Target 3 | 68.14 |
| Daily Target 4 | 69.26 |
| Daily Target 5 | 71.11 |
Daily price and volume Denis Chem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 67.41 (-1.07%) | 69.99 | 67.02 - 69.99 | 0.1752 times | Tue 29 September 2026 | 68.14 (-0.86%) | 69.30 | 67.51 - 69.30 | 0.0532 times | Mon 28 September 2026 | 68.73 (-0.94%) | 69.99 | 68.65 - 69.99 | 0.9338 times | Fri 25 September 2026 | 69.38 (0.39%) | 69.70 | 68.00 - 69.70 | 0.3882 times | Thu 24 September 2026 | 69.11 (0.07%) | 69.00 | 68.72 - 69.90 | 0.6108 times | Wed 23 September 2026 | 69.06 (-0.93%) | 69.80 | 68.28 - 69.94 | 0.8861 times | Tue 22 September 2026 | 69.71 (4.7%) | 66.50 | 66.50 - 69.79 | 0.8517 times | Mon 21 September 2026 | 66.58 (1.22%) | 66.99 | 65.76 - 67.44 | 0.4308 times | Fri 18 September 2026 | 65.78 (-3.68%) | 68.00 | 63.85 - 68.00 | 2.9248 times | Thu 17 September 2026 | 68.29 (-2.67%) | 70.00 | 68.10 - 70.80 | 2.7454 times | Wed 16 September 2026 | 70.16 (-0.43%) | 70.12 | 69.06 - 70.90 | 0.9479 times |
Weekly price and charts DenisChem
Strong weekly Stock price targets for DenisChem 537536 are 65.73 and 68.7
| Weekly Target 1 | 65.17 |
| Weekly Target 2 | 66.29 |
| Weekly Target 3 | 68.14 |
| Weekly Target 4 | 69.26 |
| Weekly Target 5 | 71.11 |
Weekly price and volumes for Denis Chem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 67.41 (-2.84%) | 69.99 | 67.02 - 69.99 | 0.1574 times | Fri 25 September 2026 | 69.38 (5.47%) | 66.99 | 65.76 - 69.94 | 0.4289 times | Fri 18 September 2026 | 65.78 (-7.92%) | 71.45 | 63.85 - 71.50 | 1.069 times | Fri 11 September 2026 | 71.44 (1.05%) | 70.21 | 70.20 - 75.00 | 3.1741 times | Fri 04 September 2026 | 70.70 (-0.9%) | 71.15 | 69.61 - 73.14 | 1.62 times | Fri 28 August 2026 | 71.34 (-0.17%) | 70.50 | 70.50 - 75.20 | 0.5294 times | Fri 21 August 2026 | 71.46 (1.3%) | 69.00 | 69.00 - 71.95 | 0.2478 times | Fri 14 August 2026 | 70.54 (1.54%) | 69.00 | 67.33 - 71.70 | 1.1044 times | Fri 07 August 2026 | 69.47 (-1.1%) | 70.50 | 68.20 - 72.00 | 1.2011 times | Fri 31 July 2026 | 70.24 (0.64%) | 72.19 | 69.13 - 72.19 | 0.468 times | Fri 24 July 2026 | 69.79 (-3.98%) | 71.76 | 68.00 - 73.85 | 1.0404 times |
Monthly price and charts DenisChem
Strong monthly Stock price targets for DenisChem 537536 are 65.73 and 68.7
| Monthly Target 1 | 65.17 |
| Monthly Target 2 | 66.29 |
| Monthly Target 3 | 68.14 |
| Monthly Target 4 | 69.26 |
| Monthly Target 5 | 71.11 |
Monthly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 67.41 (-1.07%) | 69.99 | 67.02 - 69.99 | 0.0114 times | Tue 29 September 2026 | 68.14 (-2.93%) | 70.10 | 63.85 - 75.00 | 2.9783 times | Mon 31 August 2026 | 70.20 (-0.06%) | 70.50 | 67.33 - 75.20 | 1.598 times | Fri 31 July 2026 | 70.24 (-6.16%) | 74.90 | 68.00 - 91.00 | 2.2811 times | Tue 30 June 2026 | 74.85 (2.53%) | 73.45 | 68.40 - 76.98 | 0.3539 times | Fri 29 May 2026 | 73.00 (-6.86%) | 79.80 | 68.35 - 82.80 | 0.7085 times | Thu 30 April 2026 | 78.38 (38.63%) | 59.90 | 58.51 - 85.70 | 0.5692 times | Mon 30 March 2026 | 56.54 (-26.44%) | 75.00 | 56.10 - 76.01 | 0.8298 times | Fri 27 February 2026 | 76.86 (-1.45%) | 81.78 | 73.30 - 84.81 | 0.3961 times | Fri 30 January 2026 | 77.99 (-0.62%) | 79.70 | 72.35 - 86.85 | 0.2736 times | Wed 31 December 2025 | 78.48 (-10.67%) | 85.01 | 76.00 - 87.95 | 0.4424 times |
Indicator Analysis of DenisChem
Please login to view indicator analysis. or View indicator analysis of DenisChem 537536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value |
| 5 day DMA | 68.55 |
| 12 day DMA | 68.57 |
| 20 day DMA | 69.61 |
| 35 day DMA | 70.26 |
| 50 day DMA | 70.08 |
| 100 day DMA | 71.72 |
| 150 day DMA | 72.5 |
| 200 day DMA | 73.99 |
EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.24 | 68.66 | 68.92 |
| 12 day EMA | 68.81 | 69.07 | 69.24 |
| 20 day EMA | 69.29 | 69.49 | 69.63 |
| 35 day EMA | 69.64 | 69.77 | 69.87 |
| 50 day EMA | 70 | 70.11 | 70.19 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.55 | 68.88 | 69.2 |
| 12 day SMA | 68.57 | 68.9 | 69.21 |
| 20 day SMA | 69.61 | 69.79 | 69.89 |
| 35 day SMA | 70.26 | 70.29 | 70.29 |
| 50 day SMA | 70.08 | 70.15 | 70.18 |
| 100 day SMA | 71.72 | 71.82 | 71.91 |
| 150 day SMA | 72.5 | 72.6 | 72.69 |
| 200 day SMA | 73.99 | 74.07 | 74.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.