Polymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polymac 537573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polymac

Strong Daily Stock price targets for Polymac 537573 are 7.3 and 8.02

Daily Target 16.7
Daily Target 27.18
Daily Target 37.42
Daily Target 47.9
Daily Target 58.14

Daily price and volume Polymac

Date Closing Open Range Volume
Fri 31 July 2026 7.66 (4.93%) 6.94 6.94 - 7.66 0.3175 times
Thu 30 July 2026 7.30 (3.84%) 7.38 7.30 - 7.38 0.6349 times
Wed 29 July 2026 7.03 (4.93%) 7.01 7.01 - 7.03 1.2698 times
Tue 28 July 2026 6.70 (-4.29%) 7.00 6.70 - 7.00 0.4762 times
Mon 27 July 2026 7.00 (2.34%) 6.84 6.84 - 7.00 0.6349 times
Fri 24 July 2026 6.84 (-5%) 7.20 6.84 - 7.20 1.746 times
Thu 23 July 2026 7.20 (-8.28%) 7.12 7.10 - 7.55 2.0635 times
Wed 22 July 2026 7.85 (-12.29%) 7.21 7.20 - 7.90 1.1111 times
Tue 21 July 2026 8.95 (-4.28%) 7.65 7.48 - 8.95 1.4286 times
Thu 16 July 2026 9.35 (-15%) 9.35 9.35 - 9.35 0.3175 times
Wed 15 July 2026 11.00 (0%) 11.00 11.00 - 11.00 0.1587 times

Daily chart Polymac

Weekly price and charts Polymac

Strong weekly Stock price targets for Polymac 537573 are 7.18 and 8.14

Weekly Target 16.38
Weekly Target 27.02
Weekly Target 37.34
Weekly Target 47.98
Weekly Target 58.3

Weekly price and volumes for Polymac

Date Closing Open Range Volume
Fri 31 July 2026 7.66 (11.99%) 6.84 6.70 - 7.66 2.2581 times
Fri 24 July 2026 6.84 (-26.84%) 7.65 6.84 - 8.95 4.3011 times
Thu 16 July 2026 9.35 (-15%) 11.00 9.35 - 11.00 0.3226 times
Fri 10 July 2026 11.00 (0%) 11.00 11.00 - 11.00 0.2151 times
Wed 10 June 2026 11.00 (-19.59%) 13.68 11.00 - 13.68 0.4301 times
Wed 27 May 2026 13.68 (-10%) 13.68 13.68 - 13.68 0.3226 times
Thu 21 May 2026 15.20 (9.2%) 12.55 12.53 - 15.20 0.5376 times
Fri 08 May 2026 13.92 (-5.63%) 13.28 13.05 - 15.66 0.7527 times
Wed 29 April 2026 14.75 (0%) 14.75 14.75 - 14.75 0.1075 times
Fri 24 April 2026 14.75 (-1.21%) 13.44 13.44 - 14.75 0.7527 times
Fri 17 April 2026 14.93 (-10.06%) 16.60 14.93 - 16.60 1.9355 times

weekly chart Polymac

Monthly price and charts Polymac

Strong monthly Stock price targets for Polymac 537573 are 5.03 and 9.33

Monthly Target 14.15
Monthly Target 25.91
Monthly Target 38.4533333333333
Monthly Target 410.21
Monthly Target 512.75

Monthly price and volumes Polymac

Date Closing Open Range Volume
Fri 31 July 2026 7.66 (-30.36%) 11.00 6.70 - 11.00 3.4211 times
Wed 24 June 2026 11.00 (-19.59%) 13.68 11.00 - 13.68 0.2632 times
Wed 27 May 2026 13.68 (-7.25%) 13.28 12.53 - 15.66 0.7895 times
Wed 29 April 2026 14.75 (-11.14%) 14.94 13.44 - 16.58 1.3158 times
Mon 02 March 2026 16.60 (0%) 16.60 16.60 - 16.60 0.0526 times
Thu 26 February 2026 16.60 (-12.59%) 19.92 16.30 - 19.92 0.7368 times
Wed 28 January 2026 18.99 (1.06%) 19.57 17.86 - 19.98 0.4211 times
Wed 31 December 2025 18.79 (37.35%) 13.00 11.74 - 18.79 2.2105 times
Fri 28 November 2025 13.68 (-24%) 18.00 13.68 - 18.00 0.5263 times
Fri 31 October 2025 18.00 (-6.74%) 18.34 18.00 - 18.34 0.2632 times
Fri 26 September 2025 19.30 (3.99%) 19.48 18.42 - 20.31 0.5263 times

monthly chart Polymac

DMA SMA EMA moving averages of Polymac 537573

DMA (daily moving average) of Polymac 537573

DMA period DMA value
5 day DMA 7.14
12 day DMA 8.16
20 day DMA 10.2
35 day DMA 12.82
50 day DMA 13.89
100 day DMA 15.08
150 day DMA 15.76
200 day DMA 17.45

EMA (exponential moving average) of Polymac 537573

EMA period EMA current EMA prev EMA prev2
5 day EMA7.47.277.26
12 day EMA8.48.548.77
20 day EMA9.719.9310.21
35 day EMA11.4311.6511.91
50 day EMA13.1713.3913.64

SMA (simple moving average) of Polymac 537573

SMA period SMA current SMA prev SMA prev2
5 day SMA7.146.976.95
12 day SMA8.168.448.74
20 day SMA10.210.5410.91
35 day SMA12.8213.1513.46
50 day SMA13.8914.0114.12
100 day SMA15.0815.1315.17
150 day SMA15.7615.8615.95
200 day SMA17.4517.5517.67
Back to top | Use Dark Theme