Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ett 537707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ett

Strong Daily Stock price targets for Ett 537707 are 0.81 and 0.86

Daily Target 10.8
Daily Target 20.81
Daily Target 30.84666666666667
Daily Target 40.86
Daily Target 50.9

Daily price and volume Ett

Date Closing Open Range Volume
Fri 27 March 2026 0.83 (-4.6%) 0.88 0.83 - 0.88 6.4926 times
Wed 25 March 2026 0.87 (-3.33%) 0.92 0.86 - 0.92 0.7891 times
Tue 24 March 2026 0.90 (3.45%) 0.89 0.87 - 0.90 0.2226 times
Mon 23 March 2026 0.87 (-2.25%) 0.92 0.87 - 0.92 0.3268 times
Fri 20 March 2026 0.89 (0%) 0.92 0.88 - 0.93 0.4014 times
Thu 19 March 2026 0.89 (-3.26%) 0.96 0.89 - 0.96 0.1261 times
Wed 18 March 2026 0.92 (4.55%) 0.88 0.88 - 0.92 0.2165 times
Tue 17 March 2026 0.88 (-2.22%) 0.91 0.87 - 0.91 0.4792 times
Mon 16 March 2026 0.90 (0%) 0.88 0.86 - 0.93 0.535 times
Fri 13 March 2026 0.90 (-2.17%) 0.92 0.89 - 0.93 0.4107 times
Thu 12 March 2026 0.92 (0%) 0.95 0.89 - 0.95 0.1578 times

Daily chart Ett

Weekly price and charts Ett

Strong weekly Stock price targets for Ett 537707 are 0.79 and 0.88

Weekly Target 10.77
Weekly Target 20.8
Weekly Target 30.86
Weekly Target 40.89
Weekly Target 50.95

Weekly price and volumes for Ett

Date Closing Open Range Volume
Fri 27 March 2026 0.83 (-6.74%) 0.92 0.83 - 0.92 2.0727 times
Fri 20 March 2026 0.89 (-1.11%) 0.88 0.86 - 0.96 0.4653 times
Fri 13 March 2026 0.90 (0%) 0.90 0.86 - 0.95 0.4949 times
Fri 06 March 2026 0.90 (-15.89%) 1.04 0.89 - 1.04 0.562 times
Fri 27 February 2026 1.07 (-4.46%) 1.14 1.02 - 1.23 1.2505 times
Fri 20 February 2026 1.12 (21.74%) 0.94 0.83 - 1.13 1.4197 times
Fri 13 February 2026 0.92 (4.55%) 0.88 0.88 - 0.95 0.3625 times
Fri 06 February 2026 0.88 (-4.35%) 0.93 0.83 - 0.98 1.0097 times
Fri 30 January 2026 0.92 (-2.13%) 0.91 0.91 - 1.01 0.9069 times
Fri 23 January 2026 0.94 (-8.74%) 1.00 0.91 - 1.08 1.4557 times
Fri 16 January 2026 1.03 (3%) 1.00 0.97 - 1.15 1.5125 times

weekly chart Ett

Monthly price and charts Ett

Strong monthly Stock price targets for Ett 537707 are 0.73 and 0.94

Monthly Target 10.69
Monthly Target 20.76
Monthly Target 30.9
Monthly Target 40.97
Monthly Target 51.11

Monthly price and volumes Ett

Date Closing Open Range Volume
Fri 27 March 2026 0.83 (-22.43%) 1.04 0.83 - 1.04 0.3407 times
Fri 27 February 2026 1.07 (16.3%) 0.93 0.83 - 1.23 0.3831 times
Fri 30 January 2026 0.92 (-12.38%) 1.05 0.91 - 1.15 0.4318 times
Wed 31 December 2025 1.05 (-7.89%) 1.09 0.87 - 1.18 0.5873 times
Fri 28 November 2025 1.14 (-0.87%) 1.18 1.14 - 1.65 1.5309 times
Fri 31 October 2025 1.15 (-12.88%) 1.26 1.05 - 1.37 0.6578 times
Tue 30 September 2025 1.32 (-51.47%) 2.59 1.32 - 2.70 2.8525 times
Fri 29 August 2025 2.72 (-17.82%) 3.47 2.54 - 4.21 2.8734 times
Thu 31 July 2025 3.31 (-9.81%) 3.49 3.01 - 3.49 0.3419 times
Mon 30 June 2025 3.67 (-84.51%) 22.52 3.67 - 22.52 0.0006 times
Thu 29 May 2025 23.70 (36.36%) 16.75 13.47 - 25.99 0.4938 times

monthly chart Ett

DMA SMA EMA moving averages of Ett 537707

DMA (daily moving average) of Ett 537707

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.89
20 day DMA 0.92
35 day DMA 0.94
50 day DMA 0.95
100 day DMA 1.05
150 day DMA 1.31
200 day DMA 4.39

EMA (exponential moving average) of Ett 537707

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.880.89
12 day EMA0.890.90.91
20 day EMA0.910.920.93
35 day EMA0.940.950.95
50 day EMA0.950.960.96

SMA (simple moving average) of Ett 537707

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.880.89
12 day SMA0.890.90.9
20 day SMA0.920.930.94
35 day SMA0.940.950.95
50 day SMA0.950.950.96
100 day SMA1.051.061.06
150 day SMA1.311.321.34
200 day SMA4.394.474.56
Back to top | Use Dark Theme