Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ett 537707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ett

Strong Daily Stock price targets for Ett 537707 are 0.44 and 0.47

Daily Target 10.43
Daily Target 20.44
Daily Target 30.46
Daily Target 40.47
Daily Target 50.49

Daily price and volume Ett

Date Closing Open Range Volume
Thu 01 October 2026 0.45 (-6.25%) 0.47 0.45 - 0.48 0.9026 times
Tue 29 September 2026 0.48 (-4%) 0.50 0.48 - 0.51 1.423 times
Mon 28 September 2026 0.50 (2.04%) 0.51 0.47 - 0.51 0.9289 times
Fri 25 September 2026 0.49 (4.26%) 0.49 0.45 - 0.49 1.2441 times
Thu 24 September 2026 0.47 (4.44%) 0.47 0.46 - 0.47 0.5318 times
Wed 23 September 2026 0.45 (4.65%) 0.45 0.42 - 0.45 0.6851 times
Tue 22 September 2026 0.43 (-2.27%) 0.45 0.43 - 0.45 0.671 times
Mon 21 September 2026 0.44 (0%) 0.44 0.43 - 0.45 0.6777 times
Fri 18 September 2026 0.44 (2.33%) 0.45 0.44 - 0.45 1.6301 times
Thu 17 September 2026 0.43 (0%) 0.43 0.43 - 0.45 1.3056 times
Wed 16 September 2026 0.43 (-2.27%) 0.45 0.42 - 0.45 1.7417 times

Daily chart Ett

Weekly price and charts Ett

Strong weekly Stock price targets for Ett 537707 are 0.42 and 0.48

Weekly Target 10.41
Weekly Target 20.43
Weekly Target 30.47
Weekly Target 40.49
Weekly Target 50.53

Weekly price and volumes for Ett

Date Closing Open Range Volume
Thu 01 October 2026 0.45 (-8.16%) 0.51 0.45 - 0.51 0.597 times
Fri 25 September 2026 0.49 (11.36%) 0.44 0.42 - 0.49 0.6988 times
Fri 18 September 2026 0.44 (-4.35%) 0.46 0.42 - 0.47 1.3734 times
Fri 11 September 2026 0.46 (6.98%) 0.44 0.44 - 0.49 1.2071 times
Fri 04 September 2026 0.43 (-8.51%) 0.45 0.40 - 0.47 1.305 times
Fri 28 August 2026 0.47 (-14.55%) 0.55 0.47 - 0.56 0.7045 times
Fri 21 August 2026 0.55 (12.24%) 0.49 0.47 - 0.55 1.0507 times
Fri 14 August 2026 0.49 (2.08%) 0.50 0.46 - 0.54 1.1964 times
Fri 07 August 2026 0.48 (4.35%) 0.44 0.40 - 0.48 1.4313 times
Fri 31 July 2026 0.46 (-17.86%) 0.54 0.46 - 0.54 0.4359 times
Fri 24 July 2026 0.56 (12%) 0.52 0.48 - 0.60 3.6595 times

weekly chart Ett

Monthly price and charts Ett

Strong monthly Stock price targets for Ett 537707 are 0.44 and 0.47

Monthly Target 10.43
Monthly Target 20.44
Monthly Target 30.46
Monthly Target 40.47
Monthly Target 50.49

Monthly price and volumes Ett

Date Closing Open Range Volume
Thu 01 October 2026 0.45 (-6.25%) 0.47 0.45 - 0.48 0.0273 times
Tue 29 September 2026 0.48 (6.67%) 0.43 0.40 - 0.51 0.8053 times
Mon 31 August 2026 0.45 (-2.17%) 0.44 0.40 - 0.56 0.7456 times
Fri 31 July 2026 0.46 (21.05%) 0.38 0.36 - 0.60 1.0708 times
Tue 30 June 2026 0.38 (-49.33%) 0.75 0.38 - 0.75 2.002 times
Fri 29 May 2026 0.75 (-6.25%) 0.81 0.72 - 0.85 0.4493 times
Thu 30 April 2026 0.80 (1.27%) 0.79 0.74 - 0.85 1.3231 times
Mon 30 March 2026 0.79 (-26.17%) 1.04 0.79 - 1.04 1.7187 times
Fri 27 February 2026 1.07 (16.3%) 0.93 0.83 - 1.23 0.8734 times
Fri 30 January 2026 0.92 (-12.38%) 1.05 0.91 - 1.15 0.9845 times
Wed 31 December 2025 1.05 (-7.89%) 1.09 0.87 - 1.18 1.3389 times

monthly chart Ett

DMA SMA EMA moving averages of Ett 537707

DMA (daily moving average) of Ett 537707

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.45
20 day DMA 0.45
35 day DMA 0.47
50 day DMA 0.48
100 day DMA 0.53
150 day DMA 0.64
200 day DMA 0.73

EMA (exponential moving average) of Ett 537707

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.470.47
12 day EMA0.470.470.47
20 day EMA0.480.480.48
35 day EMA0.490.490.49
50 day EMA0.480.480.48

SMA (simple moving average) of Ett 537707

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.480.47
12 day SMA0.450.460.45
20 day SMA0.450.450.45
35 day SMA0.470.470.47
50 day SMA0.480.480.48
100 day SMA0.530.530.53
150 day SMA0.640.650.65
200 day SMA0.730.730.74
Back to top | Use Dark Theme