Login or Join
HomepageKotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotaknifty
Strong Daily Stock price targets for Kotaknifty 537708 are 269.84 and 271.12
| Daily Target 1 | 268.83 |
| Daily Target 2 | 269.57 |
| Daily Target 3 | 270.11 |
| Daily Target 4 | 270.85 |
| Daily Target 5 | 271.39 |
Daily price and volume Kotaknifty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 270.31 (0.31%) | 269.48 | 269.37 - 270.65 | 0.7012 times | Thu 30 July 2026 | 269.48 (0.43%) | 269.09 | 268.54 - 269.78 | 0.2052 times | Wed 29 July 2026 | 268.32 (0.69%) | 267.15 | 267.15 - 269.00 | 3.4265 times | Tue 28 July 2026 | 266.49 (-0.06%) | 266.65 | 265.42 - 266.94 | 0.9046 times | Mon 27 July 2026 | 266.65 (0.9%) | 264.57 | 264.57 - 267.47 | 3.0283 times | Fri 24 July 2026 | 264.27 (-0.19%) | 266.00 | 262.66 - 266.00 | 0.8314 times | Thu 23 July 2026 | 264.78 (-0.79%) | 264.37 | 264.37 - 266.35 | 0.2544 times | Wed 22 July 2026 | 266.88 (-0.5%) | 270.25 | 266.01 - 270.25 | 0.2265 times | Tue 21 July 2026 | 268.21 (-0.39%) | 269.48 | 267.55 - 269.48 | 0.2225 times | Mon 20 July 2026 | 269.27 (-0.01%) | 269.60 | 267.93 - 269.60 | 0.1994 times | Fri 17 July 2026 | 269.31 (0.72%) | 267.90 | 267.48 - 269.65 | 0.5363 times |
Weekly price and charts Kotaknifty
Strong weekly Stock price targets for Kotaknifty 537708 are 267.44 and 273.52
| Weekly Target 1 | 262.43 |
| Weekly Target 2 | 266.37 |
| Weekly Target 3 | 268.51 |
| Weekly Target 4 | 272.45 |
| Weekly Target 5 | 274.59 |
Weekly price and volumes for Kotaknifty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 270.31 (2.29%) | 264.57 | 264.57 - 270.65 | 2.571 times | Fri 24 July 2026 | 264.27 (-1.87%) | 269.60 | 262.66 - 270.25 | 0.5394 times | Fri 17 July 2026 | 269.31 (0.47%) | 266.11 | 265.42 - 269.70 | 0.6203 times | Fri 10 July 2026 | 268.05 (-0.33%) | 272.65 | 263.10 - 272.65 | 0.7845 times | Fri 03 July 2026 | 268.95 (0.89%) | 266.58 | 259.12 - 273.65 | 0.8709 times | Thu 25 June 2026 | 266.58 (0.41%) | 266.00 | 263.61 - 269.50 | 0.7408 times | Fri 19 June 2026 | 265.48 (1.9%) | 267.04 | 263.17 - 268.80 | 1.6941 times | Fri 12 June 2026 | 260.53 (0.82%) | 254.00 | 250.94 - 260.98 | 0.8272 times | Fri 05 June 2026 | 258.40 (-0.9%) | 260.96 | 256.19 - 261.12 | 0.7783 times | Fri 29 May 2026 | 260.75 (-0.4%) | 264.74 | 260.00 - 268.32 | 0.5736 times | Fri 22 May 2026 | 261.81 (0.71%) | 253.46 | 253.46 - 262.92 | 1.0343 times |
Monthly price and charts Kotaknifty
Strong monthly Stock price targets for Kotaknifty 537708 are 264.72 and 279.25
| Monthly Target 1 | 253.16 |
| Monthly Target 2 | 261.74 |
| Monthly Target 3 | 267.69333333333 |
| Monthly Target 4 | 276.27 |
| Monthly Target 5 | 282.22 |
Monthly price and volumes Kotaknifty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 270.31 (2.03%) | 265.61 | 259.12 - 273.65 | 1.2055 times | Tue 30 June 2026 | 264.93 (1.6%) | 260.96 | 250.94 - 269.50 | 1.0131 times | Fri 29 May 2026 | 260.75 (-1.66%) | 262.51 | 251.74 - 269.85 | 0.8569 times | Thu 30 April 2026 | 265.14 (7.56%) | 245.50 | 245.15 - 278.16 | 1.3943 times | Mon 30 March 2026 | 246.50 (-11.53%) | 276.34 | 242.37 - 277.84 | 3.2776 times | Fri 27 February 2026 | 278.62 (-0.63%) | 281.38 | 272.97 - 287.92 | 0.3872 times | Fri 30 January 2026 | 280.39 (-2.93%) | 288.41 | 275.00 - 290.72 | 0.6434 times | Wed 31 December 2025 | 288.84 (-0.04%) | 290.07 | 283.12 - 290.07 | 0.3163 times | Fri 28 November 2025 | 288.97 (1.9%) | 282.76 | 278.99 - 290.18 | 0.2139 times | Fri 31 October 2025 | 283.58 (4.66%) | 271.39 | 270.77 - 287.21 | 0.6918 times | Tue 30 September 2025 | 270.96 (1.2%) | 266.86 | 266.86 - 279.40 | 0.8774 times |
Indicator Analysis of Kotaknifty
Please login to view indicator analysis. or View indicator analysis of Kotaknifty 537708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotaknifty 537708
DMA (daily moving average) of Kotaknifty 537708
| DMA period | DMA value |
| 5 day DMA | 268.25 |
| 12 day DMA | 267.61 |
| 20 day DMA | 267.55 |
| 35 day DMA | 266.31 |
| 50 day DMA | 264.46 |
| 100 day DMA | 263.24 |
| 150 day DMA | 269.94 |
| 200 day DMA | 273.51 |
EMA (exponential moving average) of Kotaknifty 537708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.64 | 267.81 | 266.97 |
| 12 day EMA | 267.75 | 267.29 | 266.89 |
| 20 day EMA | 267.21 | 266.88 | 266.61 |
| 35 day EMA | 265.84 | 265.58 | 265.35 |
| 50 day EMA | 264.5 | 264.26 | 264.05 |
SMA (simple moving average) of Kotaknifty 537708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.25 | 267.04 | 266.1 |
| 12 day SMA | 267.61 | 267.36 | 267.12 |
| 20 day SMA | 267.55 | 267.39 | 267.2 |
| 35 day SMA | 266.31 | 265.93 | 265.59 |
| 50 day SMA | 264.46 | 264.26 | 264.08 |
| 100 day SMA | 263.24 | 263.28 | 263.37 |
| 150 day SMA | 269.94 | 270.04 | 270.15 |
| 200 day SMA | 273.51 | 273.53 | 273.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.