Login or Join
HomepageHansugar 537709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hansugar 537709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hansugar
Strong Daily Stock price targets for Hansugar 537709 are 3.63 and 3.91
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.6766666666667 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 3.96 |
Daily price and volume Hansugar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3.77 (5.9%) | 3.68 | 3.49 - 3.77 | 1.1816 times | Tue 29 September 2026 | 3.56 (-4.56%) | 3.73 | 3.56 - 3.89 | 0.7764 times | Mon 28 September 2026 | 3.73 (-4.85%) | 3.91 | 3.73 - 3.95 | 2.0986 times | Fri 25 September 2026 | 3.92 (4.53%) | 3.75 | 3.70 - 3.93 | 1.1818 times | Thu 24 September 2026 | 3.75 (-2.6%) | 3.93 | 3.69 - 3.95 | 0.3 times | Wed 23 September 2026 | 3.85 (-1.53%) | 3.85 | 3.84 - 4.00 | 0.3937 times | Tue 22 September 2026 | 3.91 (2.09%) | 3.85 | 3.80 - 4.01 | 0.8006 times | Mon 21 September 2026 | 3.83 (0.26%) | 3.76 | 3.64 - 3.85 | 1.0137 times | Fri 18 September 2026 | 3.82 (4.09%) | 3.60 | 3.60 - 3.84 | 1.4314 times | Thu 17 September 2026 | 3.67 (-0.54%) | 3.60 | 3.51 - 3.67 | 0.8222 times | Wed 16 September 2026 | 3.69 (-4.9%) | 3.75 | 3.69 - 3.80 | 1.3816 times |
Weekly price and charts Hansugar
Strong weekly Stock price targets for Hansugar 537709 are 3.4 and 3.86
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.7366666666667 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Hansugar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3.77 (-3.83%) | 3.91 | 3.49 - 3.95 | 0.4447 times | Fri 25 September 2026 | 3.92 (2.62%) | 3.76 | 3.64 - 4.01 | 0.4045 times | Fri 18 September 2026 | 3.82 (-4.5%) | 4.00 | 3.51 - 4.10 | 0.5231 times | Fri 11 September 2026 | 4.00 (-4.76%) | 4.30 | 3.85 - 4.30 | 0.963 times | Fri 04 September 2026 | 4.20 (3.7%) | 4.05 | 3.85 - 4.49 | 1.191 times | Fri 28 August 2026 | 4.05 (-0.98%) | 4.29 | 4.00 - 4.54 | 1.9631 times | Fri 21 August 2026 | 4.09 (9.65%) | 3.66 | 3.52 - 4.09 | 2.3657 times | Fri 14 August 2026 | 3.73 (3.9%) | 3.57 | 3.29 - 3.76 | 1.2103 times | Fri 07 August 2026 | 3.59 (2.87%) | 3.40 | 3.40 - 3.78 | 0.3775 times | Fri 31 July 2026 | 3.49 (-0.85%) | 3.58 | 3.36 - 3.67 | 0.5572 times | Fri 24 July 2026 | 3.52 (-4.35%) | 3.86 | 3.50 - 3.86 | 0.7444 times |
Monthly price and charts Hansugar
Strong monthly Stock price targets for Hansugar 537709 are 3.63 and 3.91
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.6766666666667 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Hansugar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3.77 (5.9%) | 3.68 | 3.49 - 3.77 | 0.0473 times | Tue 29 September 2026 | 3.56 (-16.24%) | 4.25 | 3.51 - 4.49 | 1.1138 times | Mon 31 August 2026 | 4.25 (21.78%) | 3.40 | 3.29 - 4.54 | 2.2907 times | Fri 31 July 2026 | 3.49 (-8.88%) | 3.83 | 3.36 - 3.96 | 0.9674 times | Tue 30 June 2026 | 3.83 (-6.59%) | 3.97 | 3.71 - 4.18 | 1.418 times | Fri 29 May 2026 | 4.10 (-3.3%) | 4.27 | 3.80 - 4.41 | 1.027 times | Thu 30 April 2026 | 4.24 (5.21%) | 4.23 | 3.83 - 4.75 | 1.1947 times | Mon 30 March 2026 | 4.03 (-8.2%) | 4.39 | 4.00 - 4.79 | 0.8071 times | Fri 27 February 2026 | 4.39 (-9.48%) | 4.80 | 4.35 - 4.95 | 0.5574 times | Fri 30 January 2026 | 4.85 (-4.53%) | 5.08 | 4.50 - 5.15 | 0.5766 times | Wed 31 December 2025 | 5.08 (-4.51%) | 5.32 | 4.72 - 5.60 | 1.4907 times |
Indicator Analysis of Hansugar
Please login to view indicator analysis. or View indicator analysis of Hansugar 537709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hansugar 537709
DMA (daily moving average) of Hansugar 537709
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.94 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.87 |
| 150 day DMA | 4.04 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Hansugar 537709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.73 | 3.81 |
| 12 day EMA | 3.81 | 3.82 | 3.87 |
| 20 day EMA | 3.86 | 3.87 | 3.9 |
| 35 day EMA | 3.83 | 3.83 | 3.85 |
| 50 day EMA | 3.8 | 3.8 | 3.81 |
SMA (simple moving average) of Hansugar 537709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.76 | 3.83 |
| 12 day SMA | 3.78 | 3.8 | 3.83 |
| 20 day SMA | 3.92 | 3.95 | 3.98 |
| 35 day SMA | 3.94 | 3.93 | 3.93 |
| 50 day SMA | 3.82 | 3.81 | 3.81 |
| 100 day SMA | 3.87 | 3.87 | 3.88 |
| 150 day SMA | 4.04 | 4.05 | 4.06 |
| 200 day SMA | 4.25 | 4.26 | 4.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.