Bcp 537766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcp 537766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcp

Strong Daily Stock price targets for Bcp 537766 are 1.76 and 2.06

Daily Target 11.66
Daily Target 21.85
Daily Target 31.96
Daily Target 42.15
Daily Target 52.26

Daily price and volume Bcp

Date Closing Open Range Volume
Fri 15 May 2026 2.04 (0.99%) 2.06 1.77 - 2.07 1.6822 times
Thu 14 May 2026 2.02 (0%) 2.08 2.01 - 2.08 0.47 times
Wed 13 May 2026 2.02 (-1.94%) 2.12 2.01 - 2.12 1.1134 times
Tue 12 May 2026 2.06 (-2.37%) 2.07 2.05 - 2.12 0.5737 times
Mon 11 May 2026 2.11 (-2.31%) 2.19 1.82 - 2.19 1.6306 times
Fri 08 May 2026 2.16 (2.37%) 2.10 2.10 - 2.20 1.2042 times
Thu 07 May 2026 2.11 (0%) 2.15 2.09 - 2.18 1.4457 times
Wed 06 May 2026 2.11 (-1.4%) 2.13 2.10 - 2.15 0.4401 times
Tue 05 May 2026 2.14 (0.94%) 2.10 2.10 - 2.17 1.0678 times
Mon 04 May 2026 2.12 (-0.93%) 2.12 2.10 - 2.17 0.3723 times
Thu 30 April 2026 2.14 (0%) 2.19 2.11 - 2.19 0.2825 times

Daily chart Bcp

Weekly price and charts Bcp

Strong weekly Stock price targets for Bcp 537766 are 1.7 and 2.12

Weekly Target 11.58
Weekly Target 21.81
Weekly Target 32
Weekly Target 42.23
Weekly Target 52.42

Weekly price and volumes for Bcp

Date Closing Open Range Volume
Fri 15 May 2026 2.04 (-5.56%) 2.19 1.77 - 2.19 1.1286 times
Fri 08 May 2026 2.16 (0.93%) 2.12 2.09 - 2.20 0.9347 times
Thu 30 April 2026 2.14 (0%) 2.14 2.11 - 2.20 0.6541 times
Fri 24 April 2026 2.14 (-1.83%) 2.18 2.10 - 2.24 0.8153 times
Fri 17 April 2026 2.18 (-0.46%) 2.19 2.00 - 2.34 1.0731 times
Fri 10 April 2026 2.19 (41.29%) 1.61 1.57 - 2.55 2.6052 times
Thu 02 April 2026 1.55 (1.97%) 1.45 1.45 - 1.57 0.402 times
Fri 27 March 2026 1.52 (-7.32%) 1.65 1.48 - 1.66 1.1377 times
Fri 20 March 2026 1.64 (-2.96%) 1.64 1.60 - 1.80 0.7033 times
Fri 13 March 2026 1.69 (-2.87%) 1.66 1.65 - 1.74 0.5461 times
Fri 06 March 2026 1.74 (-1.14%) 1.74 1.66 - 1.77 0.7013 times

weekly chart Bcp

Monthly price and charts Bcp

Strong monthly Stock price targets for Bcp 537766 are 1.69 and 2.12

Monthly Target 11.57
Monthly Target 21.81
Monthly Target 32.0033333333333
Monthly Target 42.24
Monthly Target 52.43

Monthly price and volumes Bcp

Date Closing Open Range Volume
Fri 15 May 2026 2.04 (-4.67%) 2.12 1.77 - 2.20 0.4696 times
Thu 30 April 2026 2.14 (46.58%) 1.46 1.46 - 2.55 1.2265 times
Mon 30 March 2026 1.46 (-17.05%) 1.74 1.45 - 1.80 0.7396 times
Fri 27 February 2026 1.76 (-4.35%) 1.84 1.76 - 2.00 0.5263 times
Fri 30 January 2026 1.84 (-14.81%) 2.16 1.77 - 2.19 0.7549 times
Wed 31 December 2025 2.16 (12.5%) 1.83 1.62 - 2.49 1.824 times
Fri 28 November 2025 1.92 (-2.54%) 1.95 1.57 - 3.13 2.5591 times
Fri 31 October 2025 1.97 (-1.99%) 1.98 1.90 - 2.03 0.6188 times
Tue 30 September 2025 2.01 (1.52%) 1.98 1.89 - 2.20 0.6805 times
Fri 29 August 2025 1.98 (3.13%) 1.94 1.78 - 2.05 0.6009 times
Thu 31 July 2025 1.92 (-3.52%) 1.98 1.87 - 2.08 0.92 times

monthly chart Bcp

DMA SMA EMA moving averages of Bcp 537766

DMA (daily moving average) of Bcp 537766

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.1
20 day DMA 2.12
35 day DMA 1.99
50 day DMA 1.9
100 day DMA 1.93
150 day DMA 1.98
200 day DMA 1.97

EMA (exponential moving average) of Bcp 537766

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.052.07
12 day EMA2.082.092.1
20 day EMA2.072.072.07
35 day EMA1.991.991.99
50 day EMA1.911.91.9

SMA (simple moving average) of Bcp 537766

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.072.09
12 day SMA2.12.112.12
20 day SMA2.122.132.14
35 day SMA1.991.981.97
50 day SMA1.91.91.89
100 day SMA1.931.931.93
150 day SMA1.981.981.98
200 day SMA1.971.971.97
Back to top | Use Dark Theme