Kcs 537784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcs 537784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kcs

Strong Daily Stock price targets for Kcs 537784 are 14.54 and 14.54

Daily Target 114.54
Daily Target 214.54
Daily Target 314.54
Daily Target 414.54
Daily Target 514.54

Daily price and volume Kcs

Date Closing Open Range Volume
Fri 25 September 2026 14.54 (9.98%) 14.54 14.54 - 14.54 0.9091 times
Tue 15 September 2026 13.22 (0%) 13.22 13.22 - 13.22 0.9091 times
Wed 09 September 2026 13.22 (19.96%) 13.22 13.22 - 13.22 0.9091 times
Tue 08 September 2026 11.02 (19.91%) 11.02 11.02 - 11.02 0.9091 times
Mon 31 August 2026 9.19 (19.97%) 9.19 9.19 - 9.19 0.9091 times
Tue 11 August 2026 7.66 (-17.81%) 7.66 7.66 - 7.66 0.9091 times
Tue 09 December 2025 9.32 (0%) 9.32 9.32 - 9.32 0.9091 times
Mon 06 October 2025 9.32 (0%) 9.32 9.32 - 9.32 0.9091 times
Fri 30 May 2025 9.32 (4.84%) 9.32 9.32 - 9.32 0.9091 times
Mon 12 May 2025 8.89 (19.97%) 6.25 6.25 - 8.89 1.8182 times
Tue 29 April 2025 7.41 (-19.46%) 7.41 7.41 - 7.41 0.9091 times

Daily chart Kcs

Weekly price and charts Kcs

Strong weekly Stock price targets for Kcs 537784 are 13.88 and 15.2

Weekly Target 112.78
Weekly Target 213.66
Weekly Target 314.1
Weekly Target 414.98
Weekly Target 515.42

Weekly price and volumes for Kcs

Date Closing Open Range Volume
Fri 25 September 2026 14.54 (9.98%) 13.22 13.22 - 14.54 1 times
Wed 09 September 2026 13.22 (72.58%) 9.19 9.19 - 13.22 1.5 times
Tue 11 August 2026 7.66 (-17.81%) 7.66 7.66 - 7.66 0.5 times
Tue 09 December 2025 9.32 (0%) 9.32 9.32 - 9.32 1 times
Fri 30 May 2025 9.32 (25.78%) 6.25 6.25 - 9.32 1.5 times
Tue 29 April 2025 7.41 (-19.46%) 7.41 7.41 - 7.41 0.5 times
Wed 16 April 2025 9.20 (-20%) 11.50 9.20 - 11.50 1 times
Mon 10 March 2025 11.50 (-5.43%) 11.50 11.50 - 11.50 1 times
Wed 05 February 2025 12.16 (4.65%) 11.04 11.04 - 12.16 1.5 times
Tue 07 January 2025 11.62 (4.97%) 11.62 11.62 - 11.62 0.5 times
Tue 12 November 2024 11.07 (-4.98%) 11.65 11.07 - 11.65 1 times

weekly chart Kcs

Monthly price and charts Kcs

Strong monthly Stock price targets for Kcs 537784 are 12.78 and 16.3

Monthly Target 19.85
Monthly Target 212.19
Monthly Target 313.366666666667
Monthly Target 415.71
Monthly Target 516.89

Monthly price and volumes Kcs

Date Closing Open Range Volume
Fri 25 September 2026 14.54 (58.22%) 11.02 11.02 - 14.54 1.7391 times
Mon 31 August 2026 9.19 (-1.39%) 7.66 7.66 - 9.19 0.8696 times
Tue 09 December 2025 9.32 (0%) 9.32 9.32 - 9.32 0.4348 times
Mon 06 October 2025 9.32 (0%) 9.32 9.32 - 9.32 0.4348 times
Fri 30 May 2025 9.32 (25.78%) 6.25 6.25 - 9.32 1.3043 times
Tue 29 April 2025 7.41 (-35.57%) 9.20 7.41 - 9.20 0.8696 times
Mon 24 March 2025 11.50 (-5.43%) 11.50 11.50 - 11.50 1.3043 times
Wed 05 February 2025 12.16 (10.14%) 11.59 11.59 - 12.16 0.8696 times
Mon 13 January 2025 11.04 (-0.27%) 11.62 11.04 - 11.62 0.8696 times
Tue 12 November 2024 11.07 (-9.48%) 11.65 11.07 - 11.65 1.3043 times
Tue 22 October 2024 12.23 (-0.49%) 11.68 11.68 - 13.51 4.3478 times

monthly chart Kcs

DMA SMA EMA moving averages of Kcs 537784

DMA (daily moving average) of Kcs 537784

DMA period DMA value
5 day DMA 12.24
12 day DMA 10.19
20 day DMA 10.72
35 day DMA 10.86
50 day DMA 12.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kcs 537784

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5911.6210.82
12 day EMA11.3410.7610.31
20 day EMA11.1610.810.55
35 day EMA11.6511.4811.38
50 day EMA12.4512.3612.32

SMA (simple moving average) of Kcs 537784

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2410.8610.08
12 day SMA10.199.949.8
20 day SMA10.7210.6110.56
35 day SMA10.8610.7210.65
50 day SMA12.2412.312.36
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme