MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamInd

Strong Daily Stock price targets for MangalamInd 537800 are 0.53 and 0.54

Daily Target 10.52
Daily Target 20.53
Daily Target 30.53333333333333
Daily Target 40.54
Daily Target 50.54

Daily price and volume Mangalam Ind

Date Closing Open Range Volume
Fri 25 September 2026 0.53 (-1.85%) 0.53 0.53 - 0.54 0.2788 times
Thu 24 September 2026 0.54 (1.89%) 0.53 0.53 - 0.55 0.6611 times
Wed 23 September 2026 0.53 (-3.64%) 0.55 0.50 - 0.57 4.1584 times
Tue 22 September 2026 0.55 (-1.79%) 0.56 0.55 - 0.57 0.4175 times
Mon 21 September 2026 0.56 (0%) 0.56 0.55 - 0.56 0.5763 times
Fri 18 September 2026 0.56 (0%) 0.57 0.55 - 0.57 0.3082 times
Thu 17 September 2026 0.56 (0%) 0.56 0.55 - 0.58 1.0734 times
Wed 16 September 2026 0.56 (-3.45%) 0.57 0.55 - 0.58 1.1778 times
Tue 15 September 2026 0.58 (3.57%) 0.56 0.56 - 0.60 0.9075 times
Fri 11 September 2026 0.56 (-1.75%) 0.57 0.55 - 0.57 0.441 times
Thu 10 September 2026 0.57 (1.79%) 0.56 0.56 - 0.57 0.2817 times

Daily chart MangalamInd

Weekly price and charts MangalamInd

Strong weekly Stock price targets for MangalamInd 537800 are 0.48 and 0.55

Weekly Target 10.46
Weekly Target 20.5
Weekly Target 30.53333333333333
Weekly Target 40.57
Weekly Target 50.6

Weekly price and volumes for Mangalam Ind

Date Closing Open Range Volume
Fri 25 September 2026 0.53 (-5.36%) 0.56 0.50 - 0.57 1.4845 times
Fri 18 September 2026 0.56 (0%) 0.56 0.55 - 0.60 0.8448 times
Fri 11 September 2026 0.56 (-6.67%) 0.61 0.55 - 0.61 1.1521 times
Fri 04 September 2026 0.60 (-1.64%) 0.61 0.59 - 0.63 0.6551 times
Fri 28 August 2026 0.61 (7.02%) 0.58 0.56 - 0.63 1.457 times
Fri 21 August 2026 0.57 (-5%) 0.60 0.57 - 0.61 0.7028 times
Fri 14 August 2026 0.60 (3.45%) 0.58 0.56 - 0.61 0.796 times
Fri 07 August 2026 0.58 (-1.69%) 0.59 0.57 - 0.60 0.9609 times
Fri 31 July 2026 0.59 (0%) 0.59 0.58 - 0.63 0.7593 times
Fri 24 July 2026 0.59 (0%) 0.61 0.58 - 0.66 1.1876 times
Fri 17 July 2026 0.59 (0%) 0.59 0.56 - 0.59 1.5553 times

weekly chart MangalamInd

Monthly price and charts MangalamInd

Strong monthly Stock price targets for MangalamInd 537800 are 0.45 and 0.58

Monthly Target 10.42
Monthly Target 20.48
Monthly Target 30.55333333333333
Monthly Target 40.61
Monthly Target 50.68

Monthly price and volumes Mangalam Ind

Date Closing Open Range Volume
Fri 25 September 2026 0.53 (-13.11%) 0.62 0.50 - 0.63 0.4065 times
Mon 31 August 2026 0.61 (3.39%) 0.59 0.56 - 0.63 0.4089 times
Fri 31 July 2026 0.59 (-4.84%) 0.61 0.56 - 0.66 0.5144 times
Tue 30 June 2026 0.62 (-11.43%) 0.71 0.60 - 0.71 0.4545 times
Fri 29 May 2026 0.70 (14.75%) 0.61 0.58 - 0.70 0.7789 times
Thu 30 April 2026 0.61 (-17.57%) 0.73 0.61 - 0.83 0.9405 times
Mon 30 March 2026 0.74 (-22.92%) 0.92 0.74 - 0.94 0.4462 times
Fri 27 February 2026 0.96 (-32.39%) 1.35 0.87 - 1.35 1.0603 times
Fri 30 January 2026 1.42 (29.09%) 1.12 1.11 - 2.08 1.5076 times
Wed 31 December 2025 1.10 (-9.09%) 1.21 0.80 - 1.22 3.4823 times
Fri 28 November 2025 1.21 (-24.84%) 1.67 1.19 - 1.80 0.2719 times

monthly chart MangalamInd

DMA SMA EMA moving averages of Mangalam Ind 537800

DMA (daily moving average) of Mangalam Ind 537800

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.56
20 day DMA 0.57
35 day DMA 0.58
50 day DMA 0.58
100 day DMA 0.6
150 day DMA 0.67
200 day DMA 0.81

EMA (exponential moving average) of Mangalam Ind 537800

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.550.55
12 day EMA0.560.570.57
20 day EMA0.580.580.58
35 day EMA0.590.590.59
50 day EMA0.590.590.59

SMA (simple moving average) of Mangalam Ind 537800

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.550.55
12 day SMA0.560.560.56
20 day SMA0.570.580.58
35 day SMA0.580.580.58
50 day SMA0.580.580.58
100 day SMA0.60.60.6
150 day SMA0.670.680.68
200 day SMA0.810.820.82
Back to top | Use Dark Theme