MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamInd

Strong Daily Stock price targets for MangalamInd 537800 are 0.75 and 0.79

Daily Target 10.74
Daily Target 20.76
Daily Target 30.78333333333333
Daily Target 40.8
Daily Target 50.82

Daily price and volume Mangalam Ind

Date Closing Open Range Volume
Fri 27 March 2026 0.77 (-4.94%) 0.81 0.77 - 0.81 1.7195 times
Wed 25 March 2026 0.81 (-1.22%) 0.83 0.80 - 0.85 1.3167 times
Tue 24 March 2026 0.82 (1.23%) 0.81 0.81 - 0.85 0.9665 times
Mon 23 March 2026 0.81 (-3.57%) 0.81 0.80 - 0.83 1.0647 times
Fri 20 March 2026 0.84 (1.2%) 0.83 0.82 - 0.86 0.8134 times
Thu 19 March 2026 0.83 (-2.35%) 0.86 0.82 - 0.87 0.7362 times
Wed 18 March 2026 0.85 (-3.41%) 0.88 0.85 - 0.90 0.8613 times
Tue 17 March 2026 0.88 (4.76%) 0.81 0.81 - 0.88 0.866 times
Mon 16 March 2026 0.84 (-3.45%) 0.87 0.83 - 0.87 1.1396 times
Fri 13 March 2026 0.87 (-2.25%) 0.89 0.85 - 0.89 0.516 times
Thu 12 March 2026 0.89 (1.14%) 0.88 0.86 - 0.91 0.9046 times

Daily chart MangalamInd

Weekly price and charts MangalamInd

Strong weekly Stock price targets for MangalamInd 537800 are 0.73 and 0.81

Weekly Target 10.72
Weekly Target 20.74
Weekly Target 30.79666666666667
Weekly Target 40.82
Weekly Target 50.88

Weekly price and volumes for Mangalam Ind

Date Closing Open Range Volume
Fri 27 March 2026 0.77 (-8.33%) 0.81 0.77 - 0.85 0.6913 times
Fri 20 March 2026 0.84 (-3.45%) 0.87 0.81 - 0.90 0.6025 times
Fri 13 March 2026 0.87 (-2.25%) 0.87 0.81 - 0.91 0.672 times
Fri 06 March 2026 0.89 (-7.29%) 0.92 0.85 - 0.94 0.6442 times
Fri 27 February 2026 0.96 (1.05%) 0.92 0.87 - 0.96 1.1081 times
Fri 20 February 2026 0.95 (-14.41%) 1.06 0.92 - 1.06 2.0156 times
Fri 13 February 2026 1.11 (3.74%) 1.02 0.93 - 1.11 3.0382 times
Fri 06 February 2026 1.07 (-24.65%) 1.35 1.07 - 1.35 0.258 times
Fri 30 January 2026 1.42 (-17.44%) 1.64 1.42 - 1.64 0.0777 times
Fri 23 January 2026 1.72 (-4.97%) 1.90 1.72 - 2.08 0.8923 times
Fri 16 January 2026 1.81 (19.87%) 1.58 1.58 - 1.81 1.015 times

weekly chart MangalamInd

Monthly price and charts MangalamInd

Strong monthly Stock price targets for MangalamInd 537800 are 0.69 and 0.86

Monthly Target 10.66
Monthly Target 20.71
Monthly Target 30.82666666666667
Monthly Target 40.88
Monthly Target 51

Monthly price and volumes Mangalam Ind

Date Closing Open Range Volume
Fri 27 March 2026 0.77 (-19.79%) 0.92 0.77 - 0.94 0.5703 times
Fri 27 February 2026 0.96 (-32.39%) 1.35 0.87 - 1.35 1.4028 times
Fri 30 January 2026 1.42 (29.09%) 1.12 1.11 - 2.08 1.9946 times
Wed 31 December 2025 1.10 (-9.09%) 1.21 0.80 - 1.22 4.6073 times
Fri 28 November 2025 1.21 (-24.84%) 1.67 1.19 - 1.80 0.3597 times
Fri 31 October 2025 1.61 (-8%) 1.76 1.45 - 1.80 0.315 times
Tue 30 September 2025 1.75 (8.02%) 1.69 1.58 - 1.89 0.2783 times
Fri 29 August 2025 1.62 (4.52%) 1.55 1.48 - 1.84 0.1412 times
Thu 31 July 2025 1.55 (0%) 1.50 1.50 - 1.77 0.1631 times
Mon 30 June 2025 1.55 (-7.74%) 1.65 1.47 - 1.66 0.1676 times
Fri 30 May 2025 1.68 (-1.75%) 1.68 1.53 - 2.12 0.098 times

monthly chart MangalamInd

DMA SMA EMA moving averages of Mangalam Ind 537800

DMA (daily moving average) of Mangalam Ind 537800

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.84
20 day DMA 0.86
35 day DMA 0.92
50 day DMA 1.13
100 day DMA 1.18
150 day DMA 1.35
200 day DMA 1.4

EMA (exponential moving average) of Mangalam Ind 537800

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.820.83
12 day EMA0.830.840.85
20 day EMA0.870.880.89
35 day EMA1.021.031.04
50 day EMA1.141.161.17

SMA (simple moving average) of Mangalam Ind 537800

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.820.83
12 day SMA0.840.850.85
20 day SMA0.860.870.87
35 day SMA0.920.930.95
50 day SMA1.131.141.16
100 day SMA1.181.191.2
150 day SMA1.351.351.36
200 day SMA1.41.411.41
Back to top | Use Dark Theme