Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vfl

Strong Daily Stock price targets for Vfl 537820 are 10.68 and 10.68

Daily Target 110.68
Daily Target 210.68
Daily Target 310.68
Daily Target 410.68
Daily Target 510.68

Daily price and volume Vfl

Date Closing Open Range Volume
Tue 04 August 2026 10.68 (1.91%) 10.68 10.68 - 10.68 0.1738 times
Mon 03 August 2026 10.48 (1.95%) 10.48 10.48 - 10.48 0.3634 times
Fri 31 July 2026 10.28 (1.98%) 10.28 10.28 - 10.28 0.3181 times
Thu 30 July 2026 10.08 (1.92%) 10.08 10.08 - 10.08 0.881 times
Wed 29 July 2026 9.89 (1.96%) 9.89 9.89 - 9.89 0.2488 times
Tue 28 July 2026 9.70 (2%) 9.70 9.70 - 9.70 0.201 times
Mon 27 July 2026 9.51 (1.93%) 9.51 9.51 - 9.51 0.3642 times
Fri 24 July 2026 9.33 (1.97%) 9.33 9.33 - 9.33 6.463 times
Thu 23 July 2026 9.15 (1.89%) 9.15 9.15 - 9.15 0.5498 times
Wed 22 July 2026 8.98 (1.93%) 8.98 8.98 - 8.98 0.4369 times
Tue 21 July 2026 8.81 (1.97%) 8.81 8.81 - 8.81 0.4808 times

Daily chart Vfl

Weekly price and charts Vfl

Strong weekly Stock price targets for Vfl 537820 are 10.58 and 10.78

Weekly Target 110.41
Weekly Target 210.55
Weekly Target 310.613333333333
Weekly Target 410.75
Weekly Target 510.81

Weekly price and volumes for Vfl

Date Closing Open Range Volume
Tue 04 August 2026 10.68 (3.89%) 10.48 10.48 - 10.68 0.1272 times
Fri 31 July 2026 10.28 (10.18%) 9.51 9.51 - 10.28 0.4766 times
Fri 24 July 2026 9.33 (10.02%) 8.64 8.64 - 9.33 2.0492 times
Fri 17 July 2026 8.48 (10.13%) 7.85 7.85 - 8.48 1.1945 times
Fri 10 July 2026 7.70 (10%) 7.27 7.27 - 7.70 0.714 times
Fri 03 July 2026 7.00 (27.04%) 5.78 5.78 - 7.00 1.9849 times
Thu 25 June 2026 5.51 (21.1%) 4.77 4.77 - 5.51 2.3755 times
Fri 19 June 2026 4.55 (16.37%) 3.83 3.75 - 4.55 0.9445 times
Fri 12 June 2026 3.91 (-2.98%) 3.88 3.80 - 4.15 0.0565 times
Fri 05 June 2026 4.03 (3.07%) 3.82 3.70 - 4.09 0.077 times
Fri 29 May 2026 3.91 (-0.51%) 3.81 3.77 - 4.24 0.1453 times

weekly chart Vfl

Monthly price and charts Vfl

Strong monthly Stock price targets for Vfl 537820 are 10.58 and 10.78

Monthly Target 110.41
Monthly Target 210.55
Monthly Target 310.613333333333
Monthly Target 410.75
Monthly Target 510.81

Monthly price and volumes Vfl

Date Closing Open Range Volume
Tue 04 August 2026 10.68 (3.89%) 10.48 10.48 - 10.68 0.0587 times
Fri 31 July 2026 10.28 (69.64%) 6.36 6.36 - 10.28 2.8044 times
Tue 30 June 2026 6.06 (54.99%) 3.82 3.70 - 6.06 1.7488 times
Fri 29 May 2026 3.91 (6.54%) 3.85 3.60 - 4.70 0.61 times
Thu 30 April 2026 3.67 (30.6%) 2.95 2.81 - 4.10 0.5964 times
Mon 30 March 2026 2.81 (31.92%) 2.23 1.99 - 3.32 0.7157 times
Fri 27 February 2026 2.13 (-11.98%) 2.41 1.97 - 2.59 0.8445 times
Fri 30 January 2026 2.42 (-9.02%) 2.51 2.32 - 3.62 1.5968 times
Wed 31 December 2025 2.66 (-4.66%) 2.96 2.24 - 2.96 0.4364 times
Fri 28 November 2025 2.79 (-2.45%) 2.81 2.38 - 3.37 0.5884 times
Fri 31 October 2025 2.86 (-10.63%) 3.20 2.86 - 3.65 0.0889 times

monthly chart Vfl

DMA SMA EMA moving averages of Vfl 537820

DMA (daily moving average) of Vfl 537820

DMA period DMA value
5 day DMA 10.28
12 day DMA 9.63
20 day DMA 8.95
35 day DMA 7.42
50 day DMA 6.37
100 day DMA 4.87
150 day DMA 4.09
200 day DMA 3.79

EMA (exponential moving average) of Vfl 537820

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2910.099.9
12 day EMA9.659.469.27
20 day EMA8.948.768.58
35 day EMA7.787.617.44
50 day EMA6.566.396.22

SMA (simple moving average) of Vfl 537820

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2810.099.89
12 day SMA9.639.449.26
20 day SMA8.958.788.61
35 day SMA7.427.227.04
50 day SMA6.376.246.1
100 day SMA4.874.794.7
150 day SMA4.094.043.98
200 day SMA3.793.753.72
Back to top | Use Dark Theme