Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vfl

Strong Daily Stock price targets for Vfl 537820 are 2.95 and 2.95

Daily Target 12.95
Daily Target 22.95
Daily Target 32.95
Daily Target 42.95
Daily Target 52.95

Daily price and volume Vfl

Date Closing Open Range Volume
Wed 01 April 2026 2.95 (4.98%) 2.95 2.95 - 2.95 0.7025 times
Mon 30 March 2026 2.81 (4.85%) 2.74 2.68 - 2.81 0.2593 times
Fri 27 March 2026 2.68 (4.69%) 2.68 2.44 - 2.68 1.7655 times
Wed 25 March 2026 2.56 (-1.54%) 2.65 2.47 - 2.73 4.1843 times
Tue 24 March 2026 2.60 (-4.76%) 2.60 2.60 - 2.62 0.3504 times
Mon 23 March 2026 2.73 (-4.88%) 2.98 2.73 - 2.98 0.2296 times
Fri 20 March 2026 2.87 (-4.97%) 2.87 2.87 - 3.10 0.6616 times
Thu 19 March 2026 3.02 (-4.73%) 3.32 3.02 - 3.32 1.55 times
Wed 18 March 2026 3.17 (4.97%) 3.17 3.17 - 3.17 0.1312 times
Tue 17 March 2026 3.02 (4.86%) 3.02 3.02 - 3.02 0.1654 times
Mon 16 March 2026 2.88 (4.73%) 2.82 2.82 - 2.88 0.1337 times

Daily chart Vfl

Weekly price and charts Vfl

Strong weekly Stock price targets for Vfl 537820 are 2.82 and 3.09

Weekly Target 12.59
Weekly Target 22.77
Weekly Target 32.86
Weekly Target 43.04
Weekly Target 53.13

Weekly price and volumes for Vfl

Date Closing Open Range Volume
Wed 01 April 2026 2.95 (10.07%) 2.74 2.68 - 2.95 0.2012 times
Fri 27 March 2026 2.68 (-6.62%) 2.98 2.44 - 2.98 1.3661 times
Fri 20 March 2026 2.87 (4.36%) 2.82 2.82 - 3.32 0.5527 times
Fri 13 March 2026 2.75 (24.43%) 2.21 2.10 - 2.75 1.7506 times
Fri 06 March 2026 2.21 (3.76%) 2.23 1.99 - 2.23 0.4455 times
Fri 27 February 2026 2.13 (-4.48%) 2.34 2.06 - 2.34 1.3353 times
Fri 20 February 2026 2.23 (1.83%) 2.24 1.97 - 2.24 0.9453 times
Fri 13 February 2026 2.19 (-3.95%) 2.39 2.06 - 2.39 1.1316 times
Fri 06 February 2026 2.28 (-5.79%) 2.41 2.28 - 2.59 1.5069 times
Fri 30 January 2026 2.42 (-3.97%) 2.58 2.32 - 2.64 0.7648 times
Fri 23 January 2026 2.52 (-14.58%) 2.82 2.45 - 3.01 0.8717 times

weekly chart Vfl

Monthly price and charts Vfl

Strong monthly Stock price targets for Vfl 537820 are 2.95 and 2.95

Monthly Target 12.95
Monthly Target 22.95
Monthly Target 32.95
Monthly Target 42.95
Monthly Target 52.95

Monthly price and volumes Vfl

Date Closing Open Range Volume
Wed 01 April 2026 2.95 (4.98%) 2.95 2.95 - 2.95 0.0394 times
Mon 30 March 2026 2.81 (31.92%) 2.23 1.99 - 3.32 1.1174 times
Fri 27 February 2026 2.13 (-11.98%) 2.41 1.97 - 2.59 1.3184 times
Fri 30 January 2026 2.42 (-9.02%) 2.51 2.32 - 3.62 2.4929 times
Wed 31 December 2025 2.66 (-4.66%) 2.96 2.24 - 2.96 0.6814 times
Fri 28 November 2025 2.79 (-2.45%) 2.81 2.38 - 3.37 0.9186 times
Fri 31 October 2025 2.86 (-10.63%) 3.20 2.86 - 3.65 0.1387 times
Tue 30 September 2025 3.20 (-5.6%) 3.45 2.70 - 3.58 0.6568 times
Fri 29 August 2025 3.39 (-12.85%) 4.08 3.39 - 4.49 0.3923 times
Thu 31 July 2025 3.89 (69.87%) 2.29 2.10 - 4.64 2.2441 times
Mon 30 June 2025 2.29 (0.88%) 2.36 2.01 - 2.65 0.7548 times

monthly chart Vfl

DMA SMA EMA moving averages of Vfl 537820

DMA (daily moving average) of Vfl 537820

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.84
20 day DMA 2.62
35 day DMA 2.43
50 day DMA 2.45
100 day DMA 2.63
150 day DMA 2.84
200 day DMA 2.91

EMA (exponential moving average) of Vfl 537820

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.732.69
12 day EMA2.752.712.69
20 day EMA2.672.642.62
35 day EMA2.622.62.59
50 day EMA2.532.512.5

SMA (simple moving average) of Vfl 537820

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.682.69
12 day SMA2.842.812.78
20 day SMA2.622.582.54
35 day SMA2.432.412.4
50 day SMA2.452.452.45
100 day SMA2.632.632.63
150 day SMA2.842.852.85
200 day SMA2.912.912.9
Back to top | Use Dark Theme