Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vfl

Strong Daily Stock price targets for Vfl 537820 are 15.15 and 15.15

Daily Target 115.15
Daily Target 215.15
Daily Target 315.15
Daily Target 415.15
Daily Target 515.15

Daily price and volume Vfl

Date Closing Open Range Volume
Thu 01 October 2026 15.15 (-3.87%) 15.15 15.15 - 15.15 0.5635 times
Tue 29 September 2026 15.76 (-1.99%) 15.76 15.76 - 15.76 0.032 times
Mon 28 September 2026 16.08 (-1.95%) 16.08 16.08 - 16.08 0.4829 times
Fri 25 September 2026 16.40 (0.43%) 16.65 16.01 - 16.65 1.4078 times
Thu 24 September 2026 16.33 (2%) 16.32 15.69 - 16.33 2.0131 times
Wed 23 September 2026 16.01 (1.97%) 16.01 16.01 - 16.01 0.2696 times
Tue 22 September 2026 15.70 (1.95%) 15.70 15.70 - 15.70 0.4629 times
Mon 21 September 2026 15.40 (1.99%) 15.40 15.40 - 15.40 1.1601 times
Fri 18 September 2026 15.10 (1.96%) 14.52 14.52 - 15.10 3.4502 times
Thu 17 September 2026 14.81 (-1.99%) 14.81 14.81 - 14.81 0.1578 times
Wed 16 September 2026 15.11 (-1.95%) 15.11 15.11 - 15.11 0.0411 times

Daily chart Vfl

Weekly price and charts Vfl

Strong weekly Stock price targets for Vfl 537820 are 14.69 and 15.62

Weekly Target 114.53
Weekly Target 214.84
Weekly Target 315.46
Weekly Target 415.77
Weekly Target 516.39

Weekly price and volumes for Vfl

Date Closing Open Range Volume
Thu 01 October 2026 15.15 (-7.62%) 16.08 15.15 - 16.08 0.3114 times
Fri 25 September 2026 16.40 (8.61%) 15.40 15.40 - 16.65 1.5343 times
Fri 18 September 2026 15.10 (-3.94%) 15.41 14.52 - 15.41 1.0571 times
Fri 11 September 2026 15.72 (-5.87%) 17.03 15.72 - 17.37 2.2623 times
Fri 04 September 2026 16.70 (10.23%) 15.45 15.45 - 16.70 1.1898 times
Fri 28 August 2026 15.15 (10.26%) 14.01 14.01 - 15.15 0.4072 times
Fri 21 August 2026 13.74 (10.1%) 12.72 12.72 - 13.74 0.493 times
Fri 14 August 2026 12.48 (10.25%) 11.54 11.54 - 12.48 0.6901 times
Fri 07 August 2026 11.32 (10.12%) 10.48 10.48 - 11.32 1.6285 times
Fri 31 July 2026 10.28 (10.18%) 9.51 9.51 - 10.28 0.4263 times
Fri 24 July 2026 9.33 (10.02%) 8.64 8.64 - 9.33 1.8329 times

weekly chart Vfl

Monthly price and charts Vfl

Strong monthly Stock price targets for Vfl 537820 are 15.15 and 15.15

Monthly Target 115.15
Monthly Target 215.15
Monthly Target 315.15
Monthly Target 415.15
Monthly Target 515.15

Monthly price and volumes Vfl

Date Closing Open Range Volume
Thu 01 October 2026 15.15 (-3.87%) 15.15 15.15 - 15.15 0.0606 times
Tue 29 September 2026 15.76 (2.01%) 15.67 14.52 - 17.37 2.2811 times
Mon 31 August 2026 15.45 (50.29%) 10.48 10.48 - 15.45 1.2217 times
Fri 31 July 2026 10.28 (69.64%) 6.36 6.36 - 10.28 2.0244 times
Tue 30 June 2026 6.06 (54.99%) 3.82 3.70 - 6.06 1.2624 times
Fri 29 May 2026 3.91 (6.54%) 3.85 3.60 - 4.70 0.4404 times
Thu 30 April 2026 3.67 (30.6%) 2.95 2.81 - 4.10 0.4305 times
Mon 30 March 2026 2.81 (31.92%) 2.23 1.99 - 3.32 0.5167 times
Fri 27 February 2026 2.13 (-11.98%) 2.41 1.97 - 2.59 0.6096 times
Fri 30 January 2026 2.42 (-9.02%) 2.51 2.32 - 3.62 1.1526 times
Wed 31 December 2025 2.66 (-4.66%) 2.96 2.24 - 2.96 0.315 times

monthly chart Vfl

DMA SMA EMA moving averages of Vfl 537820

DMA (daily moving average) of Vfl 537820

DMA period DMA value
5 day DMA 15.94
12 day DMA 15.61
20 day DMA 15.91
35 day DMA 15
50 day DMA 13.6
100 day DMA 9.41
150 day DMA 7.27
200 day DMA 6.1

EMA (exponential moving average) of Vfl 537820

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6815.9516.05
12 day EMA15.7215.8215.83
20 day EMA15.4615.4915.46
35 day EMA14.4814.4414.36
50 day EMA13.4113.3413.24

SMA (simple moving average) of Vfl 537820

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9416.1216.1
12 day SMA15.6115.6515.68
20 day SMA15.9115.9415.93
35 day SMA1514.9114.79
50 day SMA13.613.4713.33
100 day SMA9.419.39.19
150 day SMA7.277.187.09
200 day SMA6.16.045.97
Back to top | Use Dark Theme