Login or Join
HomepageRaunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raunaqepc 537840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raunaqepc
Strong Daily Stock price targets for Raunaqepc 537840 are 52.28 and 52.73
| Daily Target 1 | 52.2 |
| Daily Target 2 | 52.35 |
| Daily Target 3 | 52.65 |
| Daily Target 4 | 52.8 |
| Daily Target 5 | 53.1 |
Daily price and volume Raunaqepc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.50 (2.96%) | 52.95 | 52.50 - 52.95 | 0.04 times | Wed 25 March 2026 | 50.99 (4.81%) | 47.00 | 47.00 - 51.00 | 1.0758 times | Mon 23 March 2026 | 48.65 (0%) | 48.65 | 48.65 - 48.65 | 0.074 times | Fri 20 March 2026 | 48.65 (4.51%) | 48.87 | 48.65 - 48.87 | 0.0192 times | Thu 19 March 2026 | 46.55 (-4.96%) | 46.55 | 46.55 - 46.55 | 0.3884 times | Wed 18 March 2026 | 48.98 (-0.04%) | 48.00 | 48.00 - 48.99 | 8.2132 times | Mon 16 March 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.037 times | Fri 13 March 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.0007 times | Tue 10 March 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.0007 times | Fri 06 March 2026 | 49.00 (-3.45%) | 51.00 | 49.00 - 51.00 | 0.1509 times | Thu 26 February 2026 | 50.75 (1.5%) | 50.00 | 50.00 - 51.00 | 0.1509 times |
Weekly price and charts Raunaqepc
Strong weekly Stock price targets for Raunaqepc 537840 are 49.75 and 55.7
| Weekly Target 1 | 44.87 |
| Weekly Target 2 | 48.68 |
| Weekly Target 3 | 50.816666666667 |
| Weekly Target 4 | 54.63 |
| Weekly Target 5 | 56.77 |
Weekly price and volumes for Raunaqepc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.50 (7.91%) | 48.65 | 47.00 - 52.95 | 0.8689 times | Fri 20 March 2026 | 48.65 (-0.71%) | 49.00 | 46.55 - 49.00 | 6.323 times | Fri 13 March 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.0011 times | Fri 06 March 2026 | 49.00 (-4.85%) | 50.00 | 49.00 - 51.00 | 0.2637 times | Thu 19 February 2026 | 51.50 (5.64%) | 48.75 | 46.35 - 51.50 | 0.1583 times | Thu 12 February 2026 | 48.75 (-6.23%) | 51.99 | 48.75 - 55.99 | 0.8148 times | Fri 06 February 2026 | 51.99 (0.44%) | 49.18 | 49.18 - 54.54 | 0.5668 times | Fri 30 January 2026 | 51.76 (-0.27%) | 51.90 | 49.31 - 54.48 | 0.1605 times | Fri 23 January 2026 | 51.90 (-0.61%) | 52.22 | 49.50 - 56.50 | 0.8413 times | Fri 16 January 2026 | 52.22 (-4.88%) | 54.90 | 52.22 - 54.90 | 0.0016 times | Fri 09 January 2026 | 54.90 (-3.24%) | 58.01 | 50.73 - 58.01 | 0.5393 times |
Monthly price and charts Raunaqepc
Strong monthly Stock price targets for Raunaqepc 537840 are 49.53 and 55.93
| Monthly Target 1 | 44.27 |
| Monthly Target 2 | 48.38 |
| Monthly Target 3 | 50.666666666667 |
| Monthly Target 4 | 54.78 |
| Monthly Target 5 | 57.07 |
Monthly price and volumes Raunaqepc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.50 (3.45%) | 51.00 | 46.55 - 52.95 | 0.3863 times | Thu 26 February 2026 | 50.75 (-1.95%) | 49.18 | 46.35 - 55.99 | 0.0896 times | Fri 30 January 2026 | 51.76 (-8.62%) | 54.51 | 49.31 - 58.01 | 0.1094 times | Wed 31 December 2025 | 56.64 (-4%) | 57.61 | 52.50 - 64.50 | 0.1851 times | Fri 28 November 2025 | 59.00 (-15.53%) | 70.65 | 55.25 - 70.65 | 0.2642 times | Fri 31 October 2025 | 69.85 (0.43%) | 66.17 | 62.01 - 74.50 | 0.351 times | Tue 30 September 2025 | 69.55 (-8.49%) | 76.00 | 69.21 - 98.80 | 2.0525 times | Fri 29 August 2025 | 76.00 (12.64%) | 64.10 | 64.10 - 89.10 | 2.5988 times | Wed 30 July 2025 | 67.47 (12.36%) | 60.20 | 56.15 - 76.30 | 1.1705 times | Mon 30 June 2025 | 60.05 (23.46%) | 51.07 | 50.94 - 64.81 | 2.7927 times | Mon 26 May 2025 | 48.64 (-9.74%) | 53.89 | 48.64 - 56.58 | 0.134 times |
Indicator Analysis of Raunaqepc
Please login to view indicator analysis. or View indicator analysis of Raunaqepc 537840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raunaqepc 537840
DMA (daily moving average) of Raunaqepc 537840
| DMA period | DMA value |
| 5 day DMA | 49.47 |
| 12 day DMA | 49.42 |
| 20 day DMA | 49.8 |
| 35 day DMA | 51.37 |
| 50 day DMA | 52.82 |
| 100 day DMA | 58.73 |
| 150 day DMA | 64.26 |
| 200 day DMA | 62.03 |
EMA (exponential moving average) of Raunaqepc 537840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.39 | 49.33 | 48.5 |
| 12 day EMA | 49.86 | 49.38 | 49.09 |
| 20 day EMA | 50.27 | 50.03 | 49.93 |
| 35 day EMA | 51.63 | 51.58 | 51.62 |
| 50 day EMA | 53.21 | 53.24 | 53.33 |
SMA (simple moving average) of Raunaqepc 537840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.47 | 48.76 | 48.37 |
| 12 day SMA | 49.42 | 49.34 | 49.18 |
| 20 day SMA | 49.8 | 49.77 | 49.82 |
| 35 day SMA | 51.37 | 51.39 | 51.46 |
| 50 day SMA | 52.82 | 52.93 | 53.13 |
| 100 day SMA | 58.73 | 58.97 | 59.21 |
| 150 day SMA | 64.26 | 64.41 | 64.55 |
| 200 day SMA | 62.03 | 62.01 | 61.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.