Login or Join
HomepageRaunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raunaqepc 537840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raunaqepc
Strong Daily Stock price targets for Raunaqepc 537840 are 46.04 and 50.67
| Daily Target 1 | 42.33 |
| Daily Target 2 | 45.12 |
| Daily Target 3 | 46.96 |
| Daily Target 4 | 49.75 |
| Daily Target 5 | 51.59 |
Daily price and volume Raunaqepc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.91 (3.05%) | 46.49 | 44.17 - 48.80 | 0.0801 times | Thu 14 May 2026 | 46.49 (-0.85%) | 46.49 | 46.49 - 46.49 | 0.0349 times | Tue 12 May 2026 | 46.89 (0.84%) | 47.43 | 46.89 - 47.43 | 0.0044 times | Mon 11 May 2026 | 46.50 (2.6%) | 47.58 | 45.00 - 47.58 | 0.3336 times | Fri 08 May 2026 | 45.32 (-4.59%) | 47.50 | 45.13 - 49.49 | 5.0056 times | Thu 07 May 2026 | 47.50 (-1.37%) | 50.49 | 47.50 - 50.49 | 0.281 times | Wed 06 May 2026 | 48.16 (4.99%) | 45.87 | 45.00 - 48.16 | 0.9344 times | Tue 05 May 2026 | 45.87 (1.82%) | 45.01 | 45.01 - 47.30 | 1.0371 times | Mon 04 May 2026 | 45.05 (0.02%) | 45.15 | 45.00 - 47.29 | 2.2614 times | Thu 30 April 2026 | 45.04 (-3.37%) | 44.29 | 44.29 - 48.94 | 0.0275 times | Wed 29 April 2026 | 46.61 (-3.48%) | 48.29 | 46.59 - 48.50 | 0.0128 times |
Weekly price and charts Raunaqepc
Strong weekly Stock price targets for Raunaqepc 537840 are 46.04 and 50.67
| Weekly Target 1 | 42.33 |
| Weekly Target 2 | 45.12 |
| Weekly Target 3 | 46.96 |
| Weekly Target 4 | 49.75 |
| Weekly Target 5 | 51.59 |
Weekly price and volumes for Raunaqepc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.91 (5.71%) | 47.58 | 44.17 - 48.80 | 0.1875 times | Fri 08 May 2026 | 45.32 (0.62%) | 45.15 | 45.00 - 50.49 | 3.9399 times | Thu 30 April 2026 | 45.04 (-5.7%) | 48.75 | 44.29 - 51.18 | 0.2009 times | Fri 24 April 2026 | 47.76 (-6.55%) | 51.11 | 47.70 - 55.62 | 1.7098 times | Fri 17 April 2026 | 51.11 (7.6%) | 45.16 | 45.16 - 51.11 | 0.8863 times | Fri 10 April 2026 | 47.50 (-2.26%) | 49.58 | 44.97 - 50.00 | 0.2015 times | Thu 02 April 2026 | 48.60 (-7.43%) | 54.99 | 48.60 - 55.84 | 0.1673 times | Fri 27 March 2026 | 52.50 (7.91%) | 48.65 | 47.00 - 52.95 | 0.327 times | Fri 20 March 2026 | 48.65 (-0.71%) | 49.00 | 46.55 - 49.00 | 2.3794 times | Fri 13 March 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.0004 times | Fri 06 March 2026 | 49.00 (-4.85%) | 50.00 | 49.00 - 51.00 | 0.0992 times |
Monthly price and charts Raunaqepc
Strong monthly Stock price targets for Raunaqepc 537840 are 46.04 and 52.36
| Monthly Target 1 | 41.2 |
| Monthly Target 2 | 44.56 |
| Monthly Target 3 | 47.523333333333 |
| Monthly Target 4 | 50.88 |
| Monthly Target 5 | 53.84 |
Monthly price and volumes Raunaqepc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.91 (6.37%) | 45.15 | 44.17 - 50.49 | 0.8215 times | Thu 30 April 2026 | 45.04 (-16.27%) | 55.84 | 44.29 - 55.84 | 0.6295 times | Mon 30 March 2026 | 53.79 (5.99%) | 51.00 | 46.55 - 54.99 | 0.5476 times | Thu 26 February 2026 | 50.75 (-1.95%) | 49.18 | 46.35 - 55.99 | 0.1268 times | Fri 30 January 2026 | 51.76 (-8.62%) | 54.51 | 49.31 - 58.01 | 0.1549 times | Wed 31 December 2025 | 56.64 (-4%) | 57.61 | 52.50 - 64.50 | 0.2621 times | Fri 28 November 2025 | 59.00 (-15.53%) | 70.65 | 55.25 - 70.65 | 0.3741 times | Fri 31 October 2025 | 69.85 (0.43%) | 66.17 | 62.01 - 74.50 | 0.4971 times | Tue 30 September 2025 | 69.55 (-8.49%) | 76.00 | 69.21 - 98.80 | 2.9064 times | Fri 29 August 2025 | 76.00 (12.64%) | 64.10 | 64.10 - 89.10 | 3.68 times | Wed 30 July 2025 | 67.47 (12.36%) | 60.20 | 56.15 - 76.30 | 1.6575 times |
Indicator Analysis of Raunaqepc
Please login to view indicator analysis. or View indicator analysis of Raunaqepc 537840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raunaqepc 537840
DMA (daily moving average) of Raunaqepc 537840
| DMA period | DMA value |
| 5 day DMA | 46.62 |
| 12 day DMA | 46.64 |
| 20 day DMA | 48.38 |
| 35 day DMA | 48.69 |
| 50 day DMA | 49.05 |
| 100 day DMA | 53.03 |
| 150 day DMA | 59.43 |
| 200 day DMA | 61.64 |
EMA (exponential moving average) of Raunaqepc 537840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.03 | 46.59 | 46.64 |
| 12 day EMA | 47.21 | 47.08 | 47.19 |
| 20 day EMA | 47.7 | 47.68 | 47.8 |
| 35 day EMA | 48.49 | 48.52 | 48.64 |
| 50 day EMA | 49.08 | 49.13 | 49.24 |
SMA (simple moving average) of Raunaqepc 537840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.62 | 46.54 | 46.87 |
| 12 day SMA | 46.64 | 46.71 | 46.81 |
| 20 day SMA | 48.38 | 48.35 | 48.29 |
| 35 day SMA | 48.69 | 48.72 | 48.79 |
| 50 day SMA | 49.05 | 49.14 | 49.25 |
| 100 day SMA | 53.03 | 53.17 | 53.35 |
| 150 day SMA | 59.43 | 59.62 | 59.82 |
| 200 day SMA | 61.64 | 61.65 | 61.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.