InfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infronics Sy 537985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfronicsSy

Strong Daily Stock price targets for InfronicsSy 537985 are 21.05 and 22.92

Daily Target 119.49
Daily Target 220.73
Daily Target 321.356666666667
Daily Target 422.6
Daily Target 523.23

Daily price and volume Infronics Sy

Date Closing Open Range Volume
Mon 03 August 2026 21.98 (4.97%) 20.11 20.11 - 21.98 1.2262 times
Fri 31 July 2026 20.94 (4.96%) 20.94 20.90 - 20.94 0.3437 times
Thu 30 July 2026 19.95 (5%) 19.95 18.50 - 19.95 0.6753 times
Wed 29 July 2026 19.00 (-1.3%) 19.64 18.29 - 19.94 0.4252 times
Tue 28 July 2026 19.25 (-4.99%) 19.30 19.25 - 19.30 0.8138 times
Mon 27 July 2026 20.26 (-4.97%) 20.26 20.26 - 20.26 0.083 times
Fri 24 July 2026 21.32 (-4.99%) 21.35 21.32 - 21.35 0.1179 times
Thu 23 July 2026 22.44 (-5%) 24.80 22.44 - 24.80 2.4406 times
Wed 22 July 2026 23.62 (4.98%) 23.62 23.62 - 23.62 2.2184 times
Tue 21 July 2026 22.50 (4.99%) 22.50 22.50 - 22.50 1.6558 times
Mon 20 July 2026 21.43 (5%) 21.43 21.40 - 21.43 1.5429 times

Daily chart InfronicsSy

Weekly price and charts InfronicsSy

Strong weekly Stock price targets for InfronicsSy 537985 are 21.05 and 22.92

Weekly Target 119.49
Weekly Target 220.73
Weekly Target 321.356666666667
Weekly Target 422.6
Weekly Target 523.23

Weekly price and volumes for Infronics Sy

Date Closing Open Range Volume
Mon 03 August 2026 21.98 (4.97%) 20.11 20.11 - 21.98 0.3761 times
Fri 31 July 2026 20.94 (-1.78%) 20.26 18.29 - 20.94 0.7181 times
Fri 24 July 2026 21.32 (4.46%) 21.43 21.32 - 24.80 2.4463 times
Fri 17 July 2026 20.41 (16.1%) 18.00 16.75 - 20.41 3.2939 times
Fri 10 July 2026 17.58 (-0.96%) 18.00 16.01 - 18.19 0.6039 times
Fri 03 July 2026 17.75 (6.8%) 16.62 16.38 - 18.86 0.8969 times
Thu 25 June 2026 16.62 (-2.81%) 16.59 15.74 - 17.85 0.4471 times
Fri 19 June 2026 17.10 (5.36%) 16.23 15.89 - 18.66 0.2181 times
Fri 12 June 2026 16.23 (-2.76%) 17.52 15.08 - 17.52 0.6472 times
Fri 05 June 2026 16.69 (-3.53%) 18.16 15.75 - 18.16 0.3526 times
Fri 29 May 2026 17.30 (2.85%) 17.66 16.71 - 18.88 0.5561 times

weekly chart InfronicsSy

Monthly price and charts InfronicsSy

Strong monthly Stock price targets for InfronicsSy 537985 are 21.05 and 22.92

Monthly Target 119.49
Monthly Target 220.73
Monthly Target 321.356666666667
Monthly Target 422.6
Monthly Target 523.23

Monthly price and volumes Infronics Sy

Date Closing Open Range Volume
Mon 03 August 2026 21.98 (4.97%) 20.11 20.11 - 21.98 0.0646 times
Fri 31 July 2026 20.94 (16.53%) 18.86 16.01 - 24.80 1.2581 times
Tue 30 June 2026 17.97 (3.87%) 18.16 15.08 - 18.66 0.3954 times
Fri 29 May 2026 17.30 (-0.92%) 18.33 15.68 - 18.90 0.3631 times
Thu 30 April 2026 17.46 (30.69%) 13.36 13.02 - 19.88 0.9115 times
Mon 30 March 2026 13.36 (-27.9%) 19.00 13.00 - 23.07 4.946 times
Fri 27 February 2026 18.53 (-6.88%) 20.89 17.66 - 23.99 0.7545 times
Fri 30 January 2026 19.90 (-20.08%) 26.78 18.20 - 26.78 0.4723 times
Wed 31 December 2025 24.90 (-9.55%) 28.98 22.41 - 28.98 0.3508 times
Fri 28 November 2025 27.53 (-6.42%) 30.00 25.05 - 31.99 0.4836 times
Fri 31 October 2025 29.42 (2.58%) 26.10 25.50 - 32.83 0.649 times

monthly chart InfronicsSy

DMA SMA EMA moving averages of Infronics Sy 537985

DMA (daily moving average) of Infronics Sy 537985

DMA period DMA value
5 day DMA 20.22
12 day DMA 21.09
20 day DMA 19.7
35 day DMA 18.61
50 day DMA 18.08
100 day DMA 17.27
150 day DMA 18.63
200 day DMA 20.73

EMA (exponential moving average) of Infronics Sy 537985

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8820.3320.02
12 day EMA20.4620.1820.04
20 day EMA19.9119.6919.56
35 day EMA19.1318.9618.84
50 day EMA18.2118.0617.94

SMA (simple moving average) of Infronics Sy 537985

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2219.8819.96
12 day SMA21.0920.8820.68
20 day SMA19.719.4919.29
35 day SMA18.6118.4618.32
50 day SMA18.0817.9617.88
100 day SMA17.2717.2217.19
150 day SMA18.6318.6418.65
200 day SMA20.7320.7620.79
Back to top | Use Dark Theme