Login or Join
HomepageInfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infronics Sy 537985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfronicsSy
Strong Daily Stock price targets for InfronicsSy 537985 are 19.26 and 21.24
| Daily Target 1 | 18.85 |
| Daily Target 2 | 19.67 |
| Daily Target 3 | 20.83 |
| Daily Target 4 | 21.65 |
| Daily Target 5 | 22.81 |
Daily price and volume Infronics Sy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 20.49 (-2.38%) | 20.99 | 20.01 - 21.99 | 5.3152 times | Mon 28 September 2026 | 20.99 (0.96%) | 21.80 | 19.78 - 21.80 | 1.4456 times | Fri 25 September 2026 | 20.79 (4.16%) | 20.44 | 20.44 - 20.95 | 0.5347 times | Thu 24 September 2026 | 19.96 (2.52%) | 19.47 | 19.47 - 20.44 | 0.2645 times | Wed 23 September 2026 | 19.47 (-2.55%) | 20.97 | 19.17 - 20.97 | 0.1069 times | Tue 22 September 2026 | 19.98 (-3.38%) | 21.50 | 19.66 - 21.50 | 0.2034 times | Mon 21 September 2026 | 20.68 (-1.05%) | 19.86 | 19.86 - 21.50 | 0.7887 times | Fri 18 September 2026 | 20.90 (-0.29%) | 21.74 | 19.92 - 21.74 | 0.8008 times | Thu 17 September 2026 | 20.96 (3.3%) | 21.30 | 20.90 - 21.30 | 0.0917 times | Wed 16 September 2026 | 20.29 (2.22%) | 20.84 | 18.90 - 20.84 | 0.4486 times | Tue 15 September 2026 | 19.85 (-0.65%) | 19.99 | 19.16 - 19.99 | 0.5266 times |
Weekly price and charts InfronicsSy
Strong weekly Stock price targets for InfronicsSy 537985 are 19.03 and 21.24
| Weekly Target 1 | 18.54 |
| Weekly Target 2 | 19.52 |
| Weekly Target 3 | 20.753333333333 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 22.96 |
Weekly price and volumes for Infronics Sy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 20.49 (-1.44%) | 21.80 | 19.78 - 21.99 | 0.664 times | Fri 25 September 2026 | 20.79 (-0.53%) | 19.86 | 19.17 - 21.50 | 0.1864 times | Fri 18 September 2026 | 20.90 (4.6%) | 19.99 | 18.90 - 21.74 | 0.1834 times | Fri 11 September 2026 | 19.98 (3.85%) | 19.74 | 18.54 - 20.80 | 0.8609 times | Fri 04 September 2026 | 19.24 (-4.47%) | 19.14 | 17.76 - 20.49 | 1.129 times | Fri 28 August 2026 | 20.14 (6.73%) | 19.38 | 18.05 - 21.18 | 1.2524 times | Fri 21 August 2026 | 18.87 (-4.79%) | 19.82 | 17.89 - 20.00 | 0.9151 times | Fri 14 August 2026 | 19.82 (-14.5%) | 23.64 | 19.82 - 24.74 | 0.6353 times | Fri 07 August 2026 | 23.18 (10.7%) | 20.11 | 20.11 - 25.42 | 3.0176 times | Fri 31 July 2026 | 20.94 (-1.78%) | 20.26 | 18.29 - 20.94 | 1.1557 times | Fri 24 July 2026 | 21.32 (4.46%) | 21.43 | 21.32 - 24.80 | 3.9373 times |
Monthly price and charts InfronicsSy
Strong monthly Stock price targets for InfronicsSy 537985 are 19.13 and 23.36
| Monthly Target 1 | 15.85 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 20.08 |
| Monthly Target 4 | 22.4 |
| Monthly Target 5 | 24.31 |
Monthly price and volumes Infronics Sy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 20.49 (6%) | 20.29 | 17.76 - 21.99 | 0.2882 times | Mon 31 August 2026 | 19.33 (-7.69%) | 20.11 | 17.89 - 25.42 | 0.62 times | Fri 31 July 2026 | 20.94 (16.53%) | 18.86 | 16.01 - 24.80 | 1.2102 times | Tue 30 June 2026 | 17.97 (3.87%) | 18.16 | 15.08 - 18.66 | 0.3803 times | Fri 29 May 2026 | 17.30 (-0.92%) | 18.33 | 15.68 - 18.90 | 0.3493 times | Thu 30 April 2026 | 17.46 (30.69%) | 13.36 | 13.02 - 19.88 | 0.8768 times | Mon 30 March 2026 | 13.36 (-27.9%) | 19.00 | 13.00 - 23.07 | 4.7576 times | Fri 27 February 2026 | 18.53 (-6.88%) | 20.89 | 17.66 - 23.99 | 0.7258 times | Fri 30 January 2026 | 19.90 (-20.08%) | 26.78 | 18.20 - 26.78 | 0.4543 times | Wed 31 December 2025 | 24.90 (-9.55%) | 28.98 | 22.41 - 28.98 | 0.3374 times | Fri 28 November 2025 | 27.53 (-6.42%) | 30.00 | 25.05 - 31.99 | 0.4652 times |
Indicator Analysis of InfronicsSy
Please login to view indicator analysis. or View indicator analysis of InfronicsSy 537985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infronics Sy 537985
DMA (daily moving average) of Infronics Sy 537985
| DMA period | DMA value |
| 5 day DMA | 20.34 |
| 12 day DMA | 20.36 |
| 20 day DMA | 19.91 |
| 35 day DMA | 19.89 |
| 50 day DMA | 20.49 |
| 100 day DMA | 18.9 |
| 150 day DMA | 18.18 |
| 200 day DMA | 19.28 |
EMA (exponential moving average) of Infronics Sy 537985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.52 | 20.28 |
| 12 day EMA | 20.3 | 20.26 | 20.13 |
| 20 day EMA | 20.17 | 20.14 | 20.05 |
| 35 day EMA | 20.27 | 20.26 | 20.22 |
| 50 day EMA | 20.38 | 20.38 | 20.36 |
SMA (simple moving average) of Infronics Sy 537985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.34 | 20.24 | 20.18 |
| 12 day SMA | 20.36 | 20.25 | 20.16 |
| 20 day SMA | 19.91 | 19.85 | 19.81 |
| 35 day SMA | 19.89 | 19.98 | 20.04 |
| 50 day SMA | 20.49 | 20.51 | 20.5 |
| 100 day SMA | 18.9 | 18.87 | 18.84 |
| 150 day SMA | 18.18 | 18.17 | 18.16 |
| 200 day SMA | 19.28 | 19.3 | 19.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.