InfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infronics Sy 537985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfronicsSy

Strong Daily Stock price targets for InfronicsSy 537985 are 16.73 and 17.59

Daily Target 116.57
Daily Target 216.89
Daily Target 317.433333333333
Daily Target 417.75
Daily Target 518.29

Daily price and volume Infronics Sy

Date Closing Open Range Volume
Fri 15 May 2026 17.20 (0.41%) 17.98 17.12 - 17.98 0.2662 times
Thu 14 May 2026 17.13 (-4.99%) 18.90 17.13 - 18.90 2.3022 times
Wed 13 May 2026 18.03 (2.27%) 18.50 17.99 - 18.50 0.0296 times
Tue 12 May 2026 17.63 (-0.56%) 17.90 16.85 - 17.90 0.4991 times
Mon 11 May 2026 17.73 (1.31%) 17.50 17.50 - 18.13 1.2419 times
Fri 08 May 2026 17.50 (-0.46%) 17.58 16.76 - 17.58 1.2578 times
Thu 07 May 2026 17.58 (-0.45%) 18.54 16.81 - 18.54 2.5413 times
Wed 06 May 2026 17.66 (2.14%) 18.15 17.01 - 18.15 0.2529 times
Tue 05 May 2026 17.29 (-3.03%) 17.28 17.02 - 17.85 1.129 times
Mon 04 May 2026 17.83 (2.12%) 18.33 17.02 - 18.33 0.4799 times
Thu 30 April 2026 17.46 (-4.38%) 18.63 17.36 - 18.63 0.2687 times

Daily chart InfronicsSy

Weekly price and charts InfronicsSy

Strong weekly Stock price targets for InfronicsSy 537985 are 16 and 18.05

Weekly Target 115.6
Weekly Target 216.4
Weekly Target 317.65
Weekly Target 418.45
Weekly Target 519.7

Weekly price and volumes for Infronics Sy

Date Closing Open Range Volume
Fri 15 May 2026 17.20 (-1.71%) 17.50 16.85 - 18.90 0.1513 times
Fri 08 May 2026 17.50 (0.23%) 18.33 16.76 - 18.54 0.1973 times
Thu 30 April 2026 17.46 (-1.13%) 17.66 17.05 - 18.66 0.1259 times
Fri 24 April 2026 17.66 (-5.41%) 18.70 17.22 - 19.88 0.2392 times
Fri 17 April 2026 18.67 (11.93%) 16.00 15.63 - 19.69 0.3115 times
Fri 10 April 2026 16.68 (11.5%) 14.96 14.01 - 16.77 0.7817 times
Thu 02 April 2026 14.96 (5.58%) 13.99 13.00 - 15.00 0.9671 times
Fri 27 March 2026 14.17 (-26.31%) 21.80 14.00 - 23.07 6.3901 times
Fri 20 March 2026 19.23 (30.82%) 15.77 13.51 - 19.23 0.6354 times
Fri 13 March 2026 14.70 (-3.03%) 16.90 13.50 - 16.90 0.2005 times
Fri 06 March 2026 15.16 (-18.19%) 19.00 15.00 - 19.91 0.4408 times

weekly chart InfronicsSy

Monthly price and charts InfronicsSy

Strong monthly Stock price targets for InfronicsSy 537985 are 15.91 and 18.05

Monthly Target 115.48
Monthly Target 216.34
Monthly Target 317.62
Monthly Target 418.48
Monthly Target 519.76

Monthly price and volumes Infronics Sy

Date Closing Open Range Volume
Fri 15 May 2026 17.20 (-1.49%) 18.33 16.76 - 18.90 0.2068 times
Thu 30 April 2026 17.46 (30.69%) 13.36 13.02 - 19.88 0.9316 times
Mon 30 March 2026 13.36 (-27.9%) 19.00 13.00 - 23.07 5.0546 times
Fri 27 February 2026 18.53 (-6.88%) 20.89 17.66 - 23.99 0.7711 times
Fri 30 January 2026 19.90 (-20.08%) 26.78 18.20 - 26.78 0.4827 times
Wed 31 December 2025 24.90 (-9.55%) 28.98 22.41 - 28.98 0.3585 times
Fri 28 November 2025 27.53 (-6.42%) 30.00 25.05 - 31.99 0.4942 times
Fri 31 October 2025 29.42 (2.58%) 26.10 25.50 - 32.83 0.6633 times
Tue 30 September 2025 28.68 (-2.28%) 31.00 26.50 - 31.00 0.6207 times
Fri 29 August 2025 29.35 (-7.44%) 31.71 28.13 - 35.11 0.4167 times
Thu 31 July 2025 31.71 (-1.89%) 33.96 27.56 - 35.00 0.5788 times

monthly chart InfronicsSy

DMA SMA EMA moving averages of Infronics Sy 537985

DMA (daily moving average) of Infronics Sy 537985

DMA period DMA value
5 day DMA 17.54
12 day DMA 17.61
20 day DMA 17.87
35 day DMA 16.83
50 day DMA 16.52
100 day DMA 19.11
150 day DMA 21.84
200 day DMA 23.9

EMA (exponential moving average) of Infronics Sy 537985

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.5617.77
12 day EMA17.5417.617.68
20 day EMA17.4617.4917.53
35 day EMA17.2517.2517.26
50 day EMA16.8416.8316.82

SMA (simple moving average) of Infronics Sy 537985

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.617.69
12 day SMA17.6117.717.73
20 day SMA17.8717.9217.96
35 day SMA16.8316.8916.86
50 day SMA16.5216.5616.6
100 day SMA19.1119.1819.25
150 day SMA21.8421.9222
200 day SMA23.923.9824.06
Back to top | Use Dark Theme