Login or Join
HomepageCpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CpseEtf
Strong Daily Stock price targets for CpseEtf 538057 are 90.96 and 92.17
| Daily Target 1 | 90 |
| Daily Target 2 | 90.7 |
| Daily Target 3 | 91.21 |
| Daily Target 4 | 91.91 |
| Daily Target 5 | 92.42 |
Daily price and volume Cpse Etf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 91.40 (-0.1%) | 91.22 | 90.51 - 91.72 | 1.7552 times | Mon 28 September 2026 | 91.49 (-1.64%) | 94.40 | 91.21 - 94.40 | 1.111 times | Fri 25 September 2026 | 93.02 (0.31%) | 92.74 | 92.50 - 93.50 | 1.3041 times | Thu 24 September 2026 | 92.73 (-0.5%) | 95.53 | 90.87 - 95.53 | 1.2029 times | Wed 23 September 2026 | 93.20 (0.54%) | 90.38 | 90.38 - 94.97 | 0.2687 times | Tue 22 September 2026 | 92.70 (0.06%) | 93.52 | 92.56 - 93.52 | 1.0109 times | Mon 21 September 2026 | 92.64 (0.08%) | 92.91 | 92.33 - 93.06 | 0.7001 times | Fri 18 September 2026 | 92.57 (0.33%) | 92.40 | 92.25 - 92.98 | 0.3954 times | Thu 17 September 2026 | 92.27 (-0.17%) | 91.69 | 91.69 - 92.70 | 0.5389 times | Wed 16 September 2026 | 92.43 (0.38%) | 91.84 | 91.53 - 92.74 | 1.7129 times | Tue 15 September 2026 | 92.08 (-1.73%) | 94.36 | 92.00 - 94.36 | 2.4425 times |
Weekly price and charts CpseEtf
Strong weekly Stock price targets for CpseEtf 538057 are 89.01 and 92.9
| Weekly Target 1 | 88.21 |
| Weekly Target 2 | 89.81 |
| Weekly Target 3 | 92.103333333333 |
| Weekly Target 4 | 93.7 |
| Weekly Target 5 | 95.99 |
Weekly price and volumes for Cpse Etf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 91.40 (-1.74%) | 94.40 | 90.51 - 94.40 | 0.3323 times | Fri 25 September 2026 | 93.02 (0.49%) | 92.91 | 90.38 - 95.53 | 0.5202 times | Fri 18 September 2026 | 92.57 (-1.21%) | 94.36 | 91.53 - 94.36 | 0.5901 times | Fri 11 September 2026 | 93.70 (-0.11%) | 91.90 | 91.90 - 95.63 | 1.9961 times | Fri 04 September 2026 | 93.80 (1.12%) | 92.98 | 90.30 - 94.50 | 0.8446 times | Fri 28 August 2026 | 92.76 (-1.65%) | 94.28 | 92.00 - 95.00 | 1.1566 times | Fri 21 August 2026 | 94.32 (0.57%) | 91.44 | 91.44 - 94.78 | 1.1466 times | Fri 14 August 2026 | 93.79 (-0.56%) | 91.96 | 91.96 - 94.75 | 1.0694 times | Fri 07 August 2026 | 94.32 (-0.56%) | 97.22 | 92.39 - 97.22 | 1.3192 times | Fri 31 July 2026 | 94.85 (-1.42%) | 97.00 | 92.30 - 97.40 | 1.0249 times | Fri 24 July 2026 | 96.22 (0.52%) | 93.32 | 93.32 - 97.50 | 0.6715 times |
Monthly price and charts CpseEtf
Strong monthly Stock price targets for CpseEtf 538057 are 88.19 and 93.52
| Monthly Target 1 | 87.11 |
| Monthly Target 2 | 89.26 |
| Monthly Target 3 | 92.443333333333 |
| Monthly Target 4 | 94.59 |
| Monthly Target 5 | 97.77 |
Monthly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 91.40 (-1.25%) | 92.27 | 90.30 - 95.63 | 0.5263 times | Mon 31 August 2026 | 92.56 (-2.41%) | 97.22 | 91.44 - 97.22 | 0.6459 times | Fri 31 July 2026 | 94.85 (-2.19%) | 94.54 | 92.30 - 100.00 | 0.5044 times | Tue 30 June 2026 | 96.97 (-4.59%) | 101.02 | 94.59 - 102.97 | 0.8349 times | Fri 29 May 2026 | 101.64 (-6.24%) | 108.05 | 101.25 - 109.24 | 0.8195 times | Thu 30 April 2026 | 108.40 (8.44%) | 101.99 | 98.93 - 109.95 | 1.0695 times | Mon 30 March 2026 | 99.96 (-2.82%) | 102.19 | 97.89 - 105.37 | 1.7161 times | Fri 27 February 2026 | 102.86 (4.77%) | 98.18 | 92.95 - 103.59 | 1.2914 times | Fri 30 January 2026 | 98.18 (7.05%) | 91.94 | 90.83 - 99.55 | 1.6374 times | Wed 31 December 2025 | 91.71 (0.2%) | 92.45 | 87.30 - 92.45 | 0.9545 times | Fri 28 November 2025 | 91.53 (-3.34%) | 94.57 | 91.09 - 95.04 | 0.8601 times |
Indicator Analysis of CpseEtf
Please login to view indicator analysis. or View indicator analysis of CpseEtf 538057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpse Etf 538057
DMA (daily moving average) of Cpse Etf 538057
| DMA period | DMA value |
| 5 day DMA | 92.37 |
| 12 day DMA | 92.52 |
| 20 day DMA | 93.04 |
| 35 day DMA | 93.27 |
| 50 day DMA | 93.83 |
| 100 day DMA | 96.95 |
| 150 day DMA | 99.15 |
| 200 day DMA | 97.86 |
EMA (exponential moving average) of Cpse Etf 538057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.08 | 92.42 | 92.89 |
| 12 day EMA | 92.55 | 92.76 | 92.99 |
| 20 day EMA | 92.87 | 93.02 | 93.18 |
| 35 day EMA | 93.41 | 93.53 | 93.65 |
| 50 day EMA | 93.87 | 93.97 | 94.07 |
SMA (simple moving average) of Cpse Etf 538057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.37 | 92.63 | 92.86 |
| 12 day SMA | 92.52 | 92.8 | 93.07 |
| 20 day SMA | 93.04 | 93.1 | 93.16 |
| 35 day SMA | 93.27 | 93.34 | 93.42 |
| 50 day SMA | 93.83 | 93.94 | 94.02 |
| 100 day SMA | 96.95 | 97.1 | 97.26 |
| 150 day SMA | 99.15 | 99.21 | 99.27 |
| 200 day SMA | 97.86 | 97.86 | 97.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.