Login or Join
HomepageCpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CpseEtf
Strong Daily Stock price targets for CpseEtf 538057 are 93.58 and 96.67
| Daily Target 1 | 91.09 |
| Daily Target 2 | 92.97 |
| Daily Target 3 | 94.18 |
| Daily Target 4 | 96.06 |
| Daily Target 5 | 97.27 |
Daily price and volume Cpse Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.85 (0.19%) | 92.30 | 92.30 - 95.39 | 1.2961 times | Thu 30 July 2026 | 94.67 (0.65%) | 93.00 | 92.90 - 94.76 | 1.0916 times | Wed 29 July 2026 | 94.06 (-0.22%) | 94.30 | 93.70 - 94.40 | 1.2626 times | Tue 28 July 2026 | 94.27 (-1.84%) | 97.40 | 94.08 - 97.40 | 1.779 times | Mon 27 July 2026 | 96.04 (-0.19%) | 97.00 | 95.90 - 97.09 | 0.6123 times | Fri 24 July 2026 | 96.22 (-0.57%) | 94.35 | 94.35 - 96.87 | 0.9836 times | Thu 23 July 2026 | 96.77 (0.05%) | 96.70 | 96.33 - 96.99 | 0.3316 times | Wed 22 July 2026 | 96.72 (0.02%) | 97.50 | 96.35 - 97.50 | 0.9511 times | Tue 21 July 2026 | 96.70 (-0.06%) | 95.12 | 95.12 - 97.45 | 0.7096 times | Mon 20 July 2026 | 96.76 (1.09%) | 93.32 | 93.32 - 96.93 | 0.9825 times | Fri 17 July 2026 | 95.72 (0.19%) | 93.15 | 93.15 - 96.56 | 0.8936 times |
Weekly price and charts CpseEtf
Strong weekly Stock price targets for CpseEtf 538057 are 91.03 and 96.13
| Weekly Target 1 | 89.75 |
| Weekly Target 2 | 92.3 |
| Weekly Target 3 | 94.85 |
| Weekly Target 4 | 97.4 |
| Weekly Target 5 | 99.95 |
Weekly price and volumes for Cpse Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.85 (-1.42%) | 97.00 | 92.30 - 97.40 | 0.8909 times | Fri 24 July 2026 | 96.22 (0.52%) | 93.32 | 93.32 - 97.50 | 0.5837 times | Fri 17 July 2026 | 95.72 (-0.55%) | 95.75 | 93.15 - 98.98 | 0.7138 times | Fri 10 July 2026 | 96.25 (-1.17%) | 100.00 | 93.14 - 100.00 | 0.5254 times | Fri 03 July 2026 | 97.39 (1.3%) | 95.55 | 94.54 - 99.36 | 1.2507 times | Thu 25 June 2026 | 96.14 (-3.51%) | 99.00 | 96.04 - 100.64 | 1.0163 times | Fri 19 June 2026 | 99.64 (2.91%) | 97.58 | 95.00 - 100.80 | 1.4027 times | Fri 12 June 2026 | 96.82 (-3.3%) | 97.61 | 96.12 - 101.01 | 1.1886 times | Fri 05 June 2026 | 100.12 (-1.5%) | 101.02 | 97.84 - 102.97 | 1.3421 times | Fri 29 May 2026 | 101.64 (-2.15%) | 103.85 | 101.25 - 105.23 | 1.0858 times | Fri 22 May 2026 | 103.87 (-1.88%) | 105.86 | 102.10 - 105.87 | 0.7512 times |
Monthly price and charts CpseEtf
Strong monthly Stock price targets for CpseEtf 538057 are 93.58 and 101.28
| Monthly Target 1 | 88.02 |
| Monthly Target 2 | 91.43 |
| Monthly Target 3 | 95.716666666667 |
| Monthly Target 4 | 99.13 |
| Monthly Target 5 | 103.42 |
Monthly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.85 (-2.19%) | 94.54 | 92.30 - 100.00 | 0.4549 times | Tue 30 June 2026 | 96.97 (-4.59%) | 101.02 | 94.59 - 102.97 | 0.753 times | Fri 29 May 2026 | 101.64 (-6.24%) | 108.05 | 101.25 - 109.24 | 0.739 times | Thu 30 April 2026 | 108.40 (8.44%) | 101.99 | 98.93 - 109.95 | 0.9645 times | Mon 30 March 2026 | 99.96 (-2.82%) | 102.19 | 97.89 - 105.37 | 1.5477 times | Fri 27 February 2026 | 102.86 (4.77%) | 98.18 | 92.95 - 103.59 | 1.1646 times | Fri 30 January 2026 | 98.18 (7.05%) | 91.94 | 90.83 - 99.55 | 1.4767 times | Wed 31 December 2025 | 91.71 (0.2%) | 92.45 | 87.30 - 92.45 | 0.8608 times | Fri 28 November 2025 | 91.53 (-3.34%) | 94.57 | 91.09 - 95.04 | 0.7757 times | Fri 31 October 2025 | 94.69 (2.49%) | 92.29 | 91.90 - 95.40 | 1.2631 times | Tue 30 September 2025 | 92.39 (5.22%) | 88.20 | 87.10 - 94.29 | 1.0646 times |
Indicator Analysis of CpseEtf
Please login to view indicator analysis. or View indicator analysis of CpseEtf 538057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpse Etf 538057
DMA (daily moving average) of Cpse Etf 538057
| DMA period | DMA value |
| 5 day DMA | 94.78 |
| 12 day DMA | 95.69 |
| 20 day DMA | 95.98 |
| 35 day DMA | 96.74 |
| 50 day DMA | 98.25 |
| 100 day DMA | 101.22 |
| 150 day DMA | 99.58 |
| 200 day DMA | 97.75 |
EMA (exponential moving average) of Cpse Etf 538057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.92 | 94.96 | 95.11 |
| 12 day EMA | 95.5 | 95.62 | 95.79 |
| 20 day EMA | 96.06 | 96.19 | 96.35 |
| 35 day EMA | 97.31 | 97.46 | 97.62 |
| 50 day EMA | 98.49 | 98.64 | 98.8 |
SMA (simple moving average) of Cpse Etf 538057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.78 | 95.05 | 95.47 |
| 12 day SMA | 95.69 | 95.78 | 95.94 |
| 20 day SMA | 95.98 | 96.1 | 96.21 |
| 35 day SMA | 96.74 | 96.82 | 96.95 |
| 50 day SMA | 98.25 | 98.45 | 98.65 |
| 100 day SMA | 101.22 | 101.29 | 101.37 |
| 150 day SMA | 99.58 | 99.54 | 99.5 |
| 200 day SMA | 97.75 | 97.75 | 97.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.