Login or Join
HomepageHariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Apl 538081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariaApl
Strong Daily Stock price targets for HariaApl 538081 are 4.64 and 4.75
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 4.7266666666667 |
| Daily Target 4 | 4.76 |
| Daily Target 5 | 4.84 |
Daily price and volume Haria Apl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.69 (-2.29%) | 4.80 | 4.69 - 4.80 | 0.2049 times | Mon 28 September 2026 | 4.80 (-3.61%) | 4.98 | 4.80 - 4.98 | 0.8298 times | Fri 25 September 2026 | 4.98 (1.84%) | 4.89 | 4.88 - 5.00 | 0.0392 times | Thu 24 September 2026 | 4.89 (0%) | 5.40 | 4.89 - 5.40 | 0.0984 times | Wed 23 September 2026 | 4.89 (-0.2%) | 4.90 | 4.80 - 4.90 | 4.4159 times | Tue 22 September 2026 | 4.90 (2.08%) | 5.40 | 4.86 - 5.40 | 0.3974 times | Mon 21 September 2026 | 4.80 (-3.81%) | 4.99 | 4.61 - 4.99 | 1.1634 times | Fri 18 September 2026 | 4.99 (0%) | 5.50 | 4.99 - 5.50 | 0.1082 times | Thu 17 September 2026 | 4.99 (0%) | 4.99 | 4.79 - 4.99 | 1.8467 times | Wed 16 September 2026 | 4.99 (-3.11%) | 4.64 | 4.64 - 5.29 | 0.8962 times | Tue 15 September 2026 | 5.15 (-0.58%) | 5.00 | 5.00 - 5.15 | 0.0755 times |
Weekly price and charts HariaApl
Strong weekly Stock price targets for HariaApl 538081 are 4.55 and 4.84
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.7866666666667 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Haria Apl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.69 (-5.82%) | 4.98 | 4.69 - 4.98 | 0.1275 times | Fri 25 September 2026 | 4.98 (-0.2%) | 4.99 | 4.61 - 5.40 | 0.7535 times | Fri 18 September 2026 | 4.99 (-3.67%) | 5.00 | 4.64 - 5.50 | 0.3607 times | Fri 11 September 2026 | 5.18 (-0.19%) | 5.44 | 4.52 - 5.50 | 1.1011 times | Fri 04 September 2026 | 5.19 (6.13%) | 5.36 | 4.90 - 6.00 | 1.6074 times | Fri 28 August 2026 | 4.89 (-4.12%) | 5.99 | 4.89 - 5.99 | 1.0034 times | Fri 21 August 2026 | 5.10 (-7.27%) | 5.21 | 4.80 - 5.50 | 2.8966 times | Fri 14 August 2026 | 5.50 (-0.9%) | 5.53 | 5.14 - 5.99 | 1.1462 times | Fri 07 August 2026 | 5.55 (4.72%) | 5.12 | 5.12 - 5.93 | 0.5575 times | Fri 31 July 2026 | 5.30 (1.73%) | 5.75 | 5.03 - 5.99 | 0.4462 times | Fri 24 July 2026 | 5.21 (-1.14%) | 5.05 | 4.82 - 5.75 | 0.525 times |
Monthly price and charts HariaApl
Strong monthly Stock price targets for HariaApl 538081 are 3.87 and 5.35
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 5.07 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.69 (-11.34%) | 6.00 | 4.52 - 6.00 | 1.2391 times | Mon 31 August 2026 | 5.29 (-0.19%) | 5.12 | 4.80 - 5.99 | 1.8131 times | Fri 31 July 2026 | 5.30 (-14.24%) | 6.17 | 4.50 - 6.17 | 0.6118 times | Tue 30 June 2026 | 6.18 (13.39%) | 5.45 | 5.02 - 6.40 | 0.404 times | Fri 29 May 2026 | 5.45 (-3.71%) | 5.35 | 5.05 - 6.22 | 0.3004 times | Thu 30 April 2026 | 5.66 (3.47%) | 4.70 | 4.70 - 6.35 | 0.9085 times | Mon 30 March 2026 | 5.47 (1.3%) | 4.78 | 4.73 - 6.30 | 1.5561 times | Fri 27 February 2026 | 5.40 (-1.82%) | 5.90 | 4.82 - 6.19 | 0.6884 times | Fri 30 January 2026 | 5.50 (3.77%) | 5.35 | 5.02 - 6.40 | 0.9426 times | Wed 31 December 2025 | 5.30 (-16.01%) | 6.33 | 5.16 - 6.92 | 1.536 times | Fri 28 November 2025 | 6.31 (-5.82%) | 6.75 | 5.86 - 7.10 | 1.2257 times |
Indicator Analysis of HariaApl
Please login to view indicator analysis. or View indicator analysis of HariaApl 538081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haria Apl 538081
DMA (daily moving average) of Haria Apl 538081
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.98 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Haria Apl 538081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.89 | 4.93 |
| 12 day EMA | 4.9 | 4.94 | 4.96 |
| 20 day EMA | 4.97 | 5 | 5.02 |
| 35 day EMA | 5.07 | 5.09 | 5.11 |
| 50 day EMA | 5.15 | 5.17 | 5.18 |
SMA (simple moving average) of Haria Apl 538081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.89 | 4.89 |
| 12 day SMA | 4.94 | 4.96 | 4.96 |
| 20 day SMA | 4.98 | 5.01 | 5.02 |
| 35 day SMA | 5.07 | 5.1 | 5.12 |
| 50 day SMA | 5.18 | 5.18 | 5.19 |
| 100 day SMA | 5.35 | 5.35 | 5.36 |
| 150 day SMA | 5.42 | 5.43 | 5.43 |
| 200 day SMA | 5.51 | 5.52 | 5.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.