SharpInv 538212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharp Inv 538212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharpInv

Strong Daily Stock price targets for SharpInv 538212 are 0.36 and 0.38

Daily Target 10.34
Daily Target 20.36
Daily Target 30.36333333333333
Daily Target 40.38
Daily Target 50.38

Daily price and volume Sharp Inv

Date Closing Open Range Volume
Tue 04 August 2026 0.37 (5.71%) 0.36 0.35 - 0.37 0.3955 times
Mon 03 August 2026 0.35 (0%) 0.35 0.34 - 0.36 0.1889 times
Fri 31 July 2026 0.35 (2.94%) 0.35 0.34 - 0.35 0.1902 times
Thu 30 July 2026 0.34 (0%) 0.34 0.32 - 0.35 0.3129 times
Wed 29 July 2026 0.34 (-5.56%) 0.35 0.34 - 0.36 0.4419 times
Tue 28 July 2026 0.36 (0%) 0.35 0.34 - 0.36 0.071 times
Mon 27 July 2026 0.36 (2.86%) 0.35 0.34 - 0.36 0.5578 times
Fri 24 July 2026 0.35 (0%) 0.34 0.34 - 0.35 5.6491 times
Thu 23 July 2026 0.35 (-5.41%) 0.37 0.34 - 0.40 1.7486 times
Wed 22 July 2026 0.37 (2.78%) 0.37 0.35 - 0.37 0.4441 times
Tue 21 July 2026 0.36 (0%) 0.36 0.35 - 0.37 6.9735 times

Daily chart SharpInv

Weekly price and charts SharpInv

Strong weekly Stock price targets for SharpInv 538212 are 0.36 and 0.39

Weekly Target 10.33
Weekly Target 20.35
Weekly Target 30.36
Weekly Target 40.38
Weekly Target 50.39

Weekly price and volumes for Sharp Inv

Date Closing Open Range Volume
Tue 04 August 2026 0.37 (5.71%) 0.35 0.34 - 0.37 0.14 times
Fri 31 July 2026 0.35 (0%) 0.35 0.32 - 0.36 0.377 times
Fri 24 July 2026 0.35 (-2.78%) 0.36 0.34 - 0.40 3.8808 times
Fri 17 July 2026 0.36 (-7.69%) 0.41 0.34 - 0.42 1.2087 times
Fri 10 July 2026 0.39 (2.63%) 0.38 0.35 - 0.39 0.2018 times
Fri 03 July 2026 0.38 (8.57%) 0.36 0.34 - 0.40 0.255 times
Thu 25 June 2026 0.35 (-12.5%) 0.40 0.34 - 0.41 0.7445 times
Fri 19 June 2026 0.40 (2.56%) 0.39 0.37 - 0.41 1.5774 times
Fri 12 June 2026 0.39 (0%) 0.37 0.36 - 0.41 0.4066 times
Fri 05 June 2026 0.39 (0%) 0.40 0.37 - 0.40 1.2082 times
Fri 29 May 2026 0.39 (0%) 0.39 0.37 - 0.42 0.1737 times

weekly chart SharpInv

Monthly price and charts SharpInv

Strong monthly Stock price targets for SharpInv 538212 are 0.36 and 0.39

Monthly Target 10.33
Monthly Target 20.35
Monthly Target 30.36
Monthly Target 40.38
Monthly Target 50.39

Monthly price and volumes Sharp Inv

Date Closing Open Range Volume
Tue 04 August 2026 0.37 (5.71%) 0.35 0.34 - 0.37 0.0679 times
Fri 31 July 2026 0.35 (0%) 0.36 0.32 - 0.42 2.8439 times
Tue 30 June 2026 0.35 (-10.26%) 0.40 0.34 - 0.41 1.9372 times
Fri 29 May 2026 0.39 (-2.5%) 0.41 0.37 - 0.47 0.4131 times
Thu 30 April 2026 0.40 (14.29%) 0.36 0.34 - 0.46 0.3752 times
Mon 30 March 2026 0.35 (-10.26%) 0.40 0.35 - 0.42 0.3318 times
Fri 27 February 2026 0.39 (8.33%) 0.37 0.34 - 0.57 0.8515 times
Fri 30 January 2026 0.36 (0%) 0.37 0.29 - 0.41 1.4871 times
Wed 31 December 2025 0.36 (-20%) 0.45 0.34 - 0.47 1.0948 times
Fri 28 November 2025 0.45 (-21.05%) 0.57 0.45 - 0.59 0.5976 times
Fri 31 October 2025 0.57 (-5%) 0.59 0.54 - 0.61 0.2625 times

monthly chart SharpInv

DMA SMA EMA moving averages of Sharp Inv 538212

DMA (daily moving average) of Sharp Inv 538212

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.36
20 day DMA 0.36
35 day DMA 0.37
50 day DMA 0.37
100 day DMA 0.38
150 day DMA 0.38
200 day DMA 0.41

EMA (exponential moving average) of Sharp Inv 538212

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.350.35
12 day EMA0.370.370.37
20 day EMA0.390.390.39
35 day EMA0.380.380.38
50 day EMA0.380.380.38

SMA (simple moving average) of Sharp Inv 538212

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.350.35
12 day SMA0.360.350.36
20 day SMA0.360.360.36
35 day SMA0.370.370.37
50 day SMA0.370.370.37
100 day SMA0.380.380.38
150 day SMA0.380.380.38
200 day SMA0.410.410.41
Back to top | Use Dark Theme