SharpInv 538212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharp Inv 538212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharpInv

Strong Daily Stock price targets for SharpInv 538212 are 0.32 and 0.32

Daily Target 10.32
Daily Target 20.32
Daily Target 30.32
Daily Target 40.32
Daily Target 50.32

Daily price and volume Sharp Inv

Date Closing Open Range Volume
Tue 29 September 2026 0.32 (-3.03%) 0.32 0.32 - 0.32 0.2447 times
Mon 28 September 2026 0.33 (-2.94%) 0.33 0.33 - 0.35 0.0548 times
Fri 25 September 2026 0.34 (3.03%) 0.32 0.32 - 0.34 0.6371 times
Thu 24 September 2026 0.33 (3.13%) 0.31 0.31 - 0.33 3.4612 times
Wed 23 September 2026 0.32 (-3.03%) 0.32 0.32 - 0.34 1.71 times
Tue 22 September 2026 0.33 (-2.94%) 0.33 0.33 - 0.34 0.9193 times
Mon 21 September 2026 0.34 (-2.86%) 0.35 0.34 - 0.35 0.0175 times
Fri 18 September 2026 0.35 (-2.78%) 0.35 0.35 - 0.36 0.9945 times
Thu 17 September 2026 0.36 (2.86%) 0.35 0.34 - 0.36 0.504 times
Wed 16 September 2026 0.35 (-2.78%) 0.35 0.35 - 0.35 1.4569 times
Tue 15 September 2026 0.36 (-2.7%) 0.36 0.36 - 0.36 2.4729 times

Daily chart SharpInv

Weekly price and charts SharpInv

Strong weekly Stock price targets for SharpInv 538212 are 0.31 and 0.34

Weekly Target 10.3
Weekly Target 20.31
Weekly Target 30.33
Weekly Target 40.34
Weekly Target 50.36

Weekly price and volumes for Sharp Inv

Date Closing Open Range Volume
Tue 29 September 2026 0.32 (-5.88%) 0.33 0.32 - 0.35 0.01 times
Fri 25 September 2026 0.34 (-2.86%) 0.35 0.31 - 0.35 0.2248 times
Fri 18 September 2026 0.35 (-5.41%) 0.36 0.34 - 0.36 0.1809 times
Fri 11 September 2026 0.37 (-17.78%) 0.46 0.37 - 0.46 0.2116 times
Fri 04 September 2026 0.45 (12.5%) 0.40 0.38 - 0.48 3.0322 times
Fri 28 August 2026 0.40 (2.56%) 0.38 0.38 - 0.40 1.5951 times
Fri 21 August 2026 0.39 (2.63%) 0.38 0.36 - 0.44 1.2233 times
Fri 14 August 2026 0.38 (8.57%) 0.36 0.35 - 0.39 0.913 times
Fri 07 August 2026 0.35 (0%) 0.35 0.34 - 0.38 1.4542 times
Fri 31 July 2026 0.35 (0%) 0.35 0.32 - 0.36 1.155 times
Fri 24 July 2026 0.35 (-2.78%) 0.36 0.34 - 0.40 11.889 times

weekly chart SharpInv

Monthly price and charts SharpInv

Strong monthly Stock price targets for SharpInv 538212 are 0.23 and 0.4

Monthly Target 10.2
Monthly Target 20.26
Monthly Target 30.37
Monthly Target 40.43
Monthly Target 50.54

Monthly price and volumes Sharp Inv

Date Closing Open Range Volume
Tue 29 September 2026 0.32 (-20%) 0.40 0.31 - 0.48 0.4526 times
Mon 31 August 2026 0.40 (14.29%) 0.35 0.34 - 0.44 0.8516 times
Fri 31 July 2026 0.35 (0%) 0.36 0.32 - 0.42 2.6493 times
Tue 30 June 2026 0.35 (-10.26%) 0.40 0.34 - 0.41 1.8046 times
Fri 29 May 2026 0.39 (-2.5%) 0.41 0.37 - 0.47 0.3849 times
Thu 30 April 2026 0.40 (14.29%) 0.36 0.34 - 0.46 0.3495 times
Mon 30 March 2026 0.35 (-10.26%) 0.40 0.35 - 0.42 0.3091 times
Fri 27 February 2026 0.39 (8.33%) 0.37 0.34 - 0.57 0.7933 times
Fri 30 January 2026 0.36 (0%) 0.37 0.29 - 0.41 1.3853 times
Wed 31 December 2025 0.36 (-20%) 0.45 0.34 - 0.47 1.0199 times
Fri 28 November 2025 0.45 (-21.05%) 0.57 0.45 - 0.59 0.5567 times

monthly chart SharpInv

DMA SMA EMA moving averages of Sharp Inv 538212

DMA (daily moving average) of Sharp Inv 538212

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.34
20 day DMA 0.37
35 day DMA 0.38
50 day DMA 0.37
100 day DMA 0.38
150 day DMA 0.38
200 day DMA 0.38

EMA (exponential moving average) of Sharp Inv 538212

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.330.33
12 day EMA0.350.350.35
20 day EMA0.370.370.37
35 day EMA0.380.380.38
50 day EMA0.380.380.38

SMA (simple moving average) of Sharp Inv 538212

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.330.33
12 day SMA0.340.350.35
20 day SMA0.370.380.38
35 day SMA0.380.380.38
50 day SMA0.370.370.37
100 day SMA0.380.380.38
150 day SMA0.380.380.38
200 day SMA0.380.380.38
Back to top | Use Dark Theme