Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afel 538351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afel

Strong Daily Stock price targets for Afel 538351 are 1.73 and 1.78

Daily Target 11.72
Daily Target 21.73
Daily Target 31.7666666666667
Daily Target 41.78
Daily Target 51.82

Daily price and volume Afel

Date Closing Open Range Volume
Tue 29 September 2026 1.75 (-4.89%) 1.80 1.75 - 1.80 1.1298 times
Mon 28 September 2026 1.84 (-4.66%) 1.89 1.84 - 1.89 0.0007 times
Fri 25 September 2026 1.93 (4.89%) 1.75 1.75 - 1.93 0.9827 times
Thu 24 September 2026 1.84 (0%) 1.84 1.75 - 1.84 0.48 times
Wed 23 September 2026 1.84 (0%) 1.75 1.75 - 1.84 0.8014 times
Tue 22 September 2026 1.84 (3.37%) 1.78 1.71 - 1.85 0.4786 times
Mon 21 September 2026 1.78 (4.71%) 1.62 1.62 - 1.78 0.7847 times
Fri 18 September 2026 1.70 (0.59%) 1.69 1.61 - 1.77 2.5642 times
Thu 17 September 2026 1.69 (-3.98%) 1.76 1.69 - 1.80 2.0856 times
Wed 16 September 2026 1.76 (4.76%) 1.65 1.60 - 1.76 0.6922 times
Tue 15 September 2026 1.68 (-0.59%) 1.69 1.66 - 1.77 0.4035 times

Daily chart Afel

Weekly price and charts Afel

Strong weekly Stock price targets for Afel 538351 are 1.68 and 1.82

Weekly Target 11.66
Weekly Target 21.7
Weekly Target 31.7966666666667
Weekly Target 41.84
Weekly Target 51.94

Weekly price and volumes for Afel

Date Closing Open Range Volume
Tue 29 September 2026 1.75 (-9.33%) 1.89 1.75 - 1.89 0.0583 times
Fri 25 September 2026 1.93 (13.53%) 1.62 1.62 - 1.93 0.1819 times
Fri 18 September 2026 1.70 (0.59%) 1.69 1.60 - 1.80 0.2962 times
Fri 11 September 2026 1.69 (-3.98%) 1.68 1.65 - 1.83 0.3021 times
Fri 04 September 2026 1.76 (-4.35%) 1.75 1.67 - 1.93 0.4165 times
Fri 28 August 2026 1.84 (-17.12%) 2.11 1.75 - 2.11 0.7315 times
Fri 21 August 2026 2.22 (15.03%) 2.02 2.02 - 2.33 2.786 times
Fri 14 August 2026 1.93 (18.4%) 1.71 1.65 - 1.93 2.2741 times
Fri 07 August 2026 1.63 (0%) 1.62 1.55 - 1.70 0.4856 times
Fri 31 July 2026 1.63 (0.62%) 1.70 1.55 - 1.77 2.4677 times
Fri 24 July 2026 1.62 (-7.43%) 1.75 1.60 - 1.78 0.5352 times

weekly chart Afel

Monthly price and charts Afel

Strong monthly Stock price targets for Afel 538351 are 1.51 and 1.84

Monthly Target 11.43
Monthly Target 21.59
Monthly Target 31.76
Monthly Target 41.92
Monthly Target 52.09

Monthly price and volumes Afel

Date Closing Open Range Volume
Tue 29 September 2026 1.75 (-3.85%) 1.81 1.60 - 1.93 0.3289 times
Mon 31 August 2026 1.82 (11.66%) 1.62 1.55 - 2.33 1.8451 times
Fri 31 July 2026 1.63 (-4.12%) 1.73 1.55 - 1.89 1.2635 times
Tue 30 June 2026 1.70 (1.8%) 1.75 1.63 - 1.85 0.6946 times
Fri 29 May 2026 1.67 (-7.73%) 1.81 1.61 - 1.91 1.5636 times
Thu 30 April 2026 1.81 (-1.09%) 1.89 1.75 - 2.18 1.8153 times
Mon 30 March 2026 1.83 (-21.79%) 2.34 1.81 - 2.34 0.8457 times
Fri 27 February 2026 2.34 (5.88%) 2.30 2.09 - 2.48 0.4615 times
Fri 30 January 2026 2.21 (8.33%) 2.14 2.14 - 2.60 1.0147 times
Mon 29 December 2025 2.04 (-15.35%) 2.29 1.89 - 2.29 0.1671 times
Mon 24 November 2025 2.41 (13.68%) 2.15 2.15 - 2.81 0.6109 times

monthly chart Afel

DMA SMA EMA moving averages of Afel 538351

DMA (daily moving average) of Afel 538351

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.78
20 day DMA 1.77
35 day DMA 1.86
50 day DMA 1.8
100 day DMA 1.77
150 day DMA 1.85
200 day DMA 1.97

EMA (exponential moving average) of Afel 538351

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.851.85
12 day EMA1.81.811.8
20 day EMA1.81.81.8
35 day EMA1.791.791.79
50 day EMA1.81.81.8

SMA (simple moving average) of Afel 538351

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.861.85
12 day SMA1.781.781.77
20 day SMA1.771.771.77
35 day SMA1.861.861.85
50 day SMA1.81.81.8
100 day SMA1.771.771.77
150 day SMA1.851.861.86
200 day SMA1.971.971.98
Back to top | Use Dark Theme