Login or Join
HomepageAdhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhunikind
Strong Daily Stock price targets for Adhunikind 538365 are 33.56 and 34.4
| Daily Target 1 | 32.86 |
| Daily Target 2 | 33.41 |
| Daily Target 3 | 33.703333333333 |
| Daily Target 4 | 34.25 |
| Daily Target 5 | 34.54 |
Daily price and volume Adhunikind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.95 (4.05%) | 33.16 | 33.16 - 34.00 | 0.0612 times | Thu 30 July 2026 | 32.63 (-3.18%) | 32.63 | 32.63 - 32.63 | 2.1228 times | Wed 29 July 2026 | 33.70 (-0.82%) | 33.67 | 33.67 - 33.70 | 0.0098 times | Tue 28 July 2026 | 33.98 (-1.45%) | 34.48 | 33.00 - 34.48 | 0.5021 times | Mon 27 July 2026 | 34.48 (2.89%) | 34.18 | 33.42 - 34.91 | 1.1577 times | Fri 24 July 2026 | 33.51 (-3.96%) | 34.68 | 33.20 - 34.68 | 0.6377 times | Thu 23 July 2026 | 34.89 (0.84%) | 34.60 | 34.02 - 35.17 | 0.1837 times | Wed 22 July 2026 | 34.60 (2.67%) | 35.40 | 34.00 - 36.99 | 4.613 times | Tue 21 July 2026 | 33.70 (3.41%) | 31.50 | 31.50 - 35.10 | 0.6858 times | Mon 20 July 2026 | 32.59 (-2.37%) | 31.39 | 31.38 - 33.38 | 0.0261 times | Fri 17 July 2026 | 33.38 (-1.5%) | 32.66 | 32.66 - 33.80 | 0.0416 times |
Weekly price and charts Adhunikind
Strong weekly Stock price targets for Adhunikind 538365 are 32.15 and 34.43
| Weekly Target 1 | 31.55 |
| Weekly Target 2 | 32.75 |
| Weekly Target 3 | 33.83 |
| Weekly Target 4 | 35.03 |
| Weekly Target 5 | 36.11 |
Weekly price and volumes for Adhunikind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.95 (1.31%) | 34.18 | 32.63 - 34.91 | 1.1081 times | Fri 24 July 2026 | 33.51 (0.39%) | 31.39 | 31.38 - 36.99 | 1.7673 times | Fri 17 July 2026 | 33.38 (-2.65%) | 34.29 | 32.66 - 36.20 | 0.2632 times | Fri 10 July 2026 | 34.29 (1.99%) | 32.11 | 32.00 - 35.03 | 1.6879 times | Fri 03 July 2026 | 33.62 (-2.75%) | 33.12 | 31.47 - 34.59 | 1.1024 times | Thu 25 June 2026 | 34.57 (2.92%) | 35.90 | 33.10 - 35.90 | 0.2909 times | Fri 19 June 2026 | 33.59 (-0.36%) | 36.90 | 33.00 - 36.90 | 0.8487 times | Fri 12 June 2026 | 33.71 (-7.31%) | 37.00 | 33.00 - 37.00 | 0.755 times | Fri 05 June 2026 | 36.37 (-1.11%) | 37.90 | 34.45 - 37.99 | 1.0172 times | Fri 29 May 2026 | 36.78 (4.16%) | 37.10 | 35.45 - 37.90 | 1.1595 times | Fri 22 May 2026 | 35.31 (1.61%) | 37.97 | 34.00 - 37.97 | 0.6583 times |
Monthly price and charts Adhunikind
Strong monthly Stock price targets for Adhunikind 538365 are 32.67 and 38.28
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 31.22 |
| Monthly Target 3 | 34.106666666667 |
| Monthly Target 4 | 36.83 |
| Monthly Target 5 | 39.72 |
Monthly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.95 (1.34%) | 32.45 | 31.38 - 36.99 | 0.2853 times | Tue 30 June 2026 | 33.50 (-8.92%) | 37.90 | 32.41 - 37.99 | 0.1586 times | Fri 29 May 2026 | 36.78 (8.18%) | 39.00 | 31.65 - 39.80 | 0.3263 times | Thu 30 April 2026 | 34.00 (17.85%) | 30.95 | 28.66 - 41.00 | 0.3808 times | Mon 30 March 2026 | 28.85 (-19.62%) | 35.00 | 26.00 - 38.50 | 6.6714 times | Thu 26 February 2026 | 35.89 (-11.8%) | 37.70 | 32.82 - 43.87 | 0.6314 times | Fri 30 January 2026 | 40.69 (0.72%) | 46.89 | 34.10 - 47.44 | 0.4313 times | Wed 31 December 2025 | 40.40 (-0.25%) | 37.50 | 37.46 - 47.99 | 0.4264 times | Fri 28 November 2025 | 40.50 (-13.42%) | 44.62 | 40.01 - 51.50 | 0.3572 times | Fri 31 October 2025 | 46.78 (0.71%) | 48.09 | 42.30 - 51.00 | 0.3314 times | Tue 30 September 2025 | 46.45 (14.69%) | 42.49 | 41.00 - 53.37 | 3.8287 times |
Indicator Analysis of Adhunikind
Please login to view indicator analysis. or View indicator analysis of Adhunikind 538365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value |
| 5 day DMA | 33.75 |
| 12 day DMA | 33.78 |
| 20 day DMA | 33.76 |
| 35 day DMA | 33.89 |
| 50 day DMA | 34.51 |
| 100 day DMA | 34.35 |
| 150 day DMA | 35.64 |
| 200 day DMA | 37.69 |
EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.66 | 33.52 | 33.96 |
| 12 day EMA | 33.76 | 33.72 | 33.92 |
| 20 day EMA | 33.83 | 33.82 | 33.94 |
| 35 day EMA | 34.2 | 34.22 | 34.31 |
| 50 day EMA | 34.54 | 34.56 | 34.64 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.75 | 33.66 | 34.11 |
| 12 day SMA | 33.78 | 33.78 | 33.92 |
| 20 day SMA | 33.76 | 33.66 | 33.71 |
| 35 day SMA | 33.89 | 33.94 | 34.03 |
| 50 day SMA | 34.51 | 34.51 | 34.55 |
| 100 day SMA | 34.35 | 34.37 | 34.41 |
| 150 day SMA | 35.64 | 35.69 | 35.74 |
| 200 day SMA | 37.69 | 37.75 | 37.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.