Login or Join
HomepageAdhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhunikind
Strong Daily Stock price targets for Adhunikind 538365 are 32.32 and 33.58
| Daily Target 1 | 31.3 |
| Daily Target 2 | 32.08 |
| Daily Target 3 | 32.563333333333 |
| Daily Target 4 | 33.34 |
| Daily Target 5 | 33.82 |
Daily price and volume Adhunikind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 32.85 (-1.62%) | 32.01 | 31.79 - 33.05 | 0.7144 times | Mon 28 September 2026 | 33.39 (-0.33%) | 32.01 | 31.90 - 33.59 | 0.4868 times | Fri 25 September 2026 | 33.50 (6.05%) | 32.80 | 31.76 - 33.87 | 2.4229 times | Thu 24 September 2026 | 31.59 (-0.54%) | 31.76 | 31.59 - 31.76 | 0.002 times | Wed 23 September 2026 | 31.76 (-6.53%) | 32.01 | 31.71 - 33.60 | 1.0829 times | Tue 22 September 2026 | 33.98 (1.4%) | 33.00 | 32.33 - 33.98 | 0.0306 times | Mon 21 September 2026 | 33.51 (-0.24%) | 33.49 | 32.02 - 33.52 | 0.445 times | Fri 18 September 2026 | 33.59 (-1.21%) | 33.40 | 31.25 - 34.70 | 1.731 times | Thu 17 September 2026 | 34.00 (1.89%) | 33.70 | 33.50 - 34.00 | 1.24 times | Wed 16 September 2026 | 33.37 (1.86%) | 33.90 | 32.99 - 34.00 | 1.8443 times | Tue 15 September 2026 | 32.76 (-2.5%) | 33.76 | 32.76 - 34.90 | 0.0531 times |
Weekly price and charts Adhunikind
Strong weekly Stock price targets for Adhunikind 538365 are 32.32 and 34.12
| Weekly Target 1 | 30.94 |
| Weekly Target 2 | 31.9 |
| Weekly Target 3 | 32.743333333333 |
| Weekly Target 4 | 33.7 |
| Weekly Target 5 | 34.54 |
Weekly price and volumes for Adhunikind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 32.85 (-1.94%) | 32.01 | 31.79 - 33.59 | 0.2471 times | Fri 25 September 2026 | 33.50 (-0.27%) | 33.49 | 31.59 - 33.98 | 0.8194 times | Fri 18 September 2026 | 33.59 (-0.03%) | 33.76 | 31.25 - 34.90 | 1.0014 times | Fri 11 September 2026 | 33.60 (3.67%) | 32.41 | 30.10 - 35.60 | 3.8492 times | Fri 04 September 2026 | 32.41 (-4.28%) | 32.50 | 31.48 - 33.60 | 0.9051 times | Fri 28 August 2026 | 33.86 (-1.71%) | 32.25 | 32.25 - 37.90 | 0.6099 times | Fri 21 August 2026 | 34.45 (5.03%) | 32.96 | 31.40 - 36.95 | 0.2817 times | Fri 14 August 2026 | 32.80 (-3.42%) | 32.10 | 31.75 - 38.78 | 0.4533 times | Fri 07 August 2026 | 33.96 (0.03%) | 33.90 | 31.25 - 34.27 | 0.8419 times | Fri 31 July 2026 | 33.95 (1.31%) | 34.18 | 32.63 - 34.91 | 0.991 times | Fri 24 July 2026 | 33.51 (0.39%) | 31.39 | 31.38 - 36.99 | 1.5805 times |
Monthly price and charts Adhunikind
Strong monthly Stock price targets for Adhunikind 538365 are 31.48 and 36.98
| Monthly Target 1 | 27.35 |
| Monthly Target 2 | 30.1 |
| Monthly Target 3 | 32.85 |
| Monthly Target 4 | 35.6 |
| Monthly Target 5 | 38.35 |
Monthly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 32.85 (2.66%) | 32.00 | 30.10 - 35.60 | 0.3757 times | Mon 31 August 2026 | 32.00 (-5.74%) | 33.90 | 31.25 - 38.78 | 0.1395 times | Fri 31 July 2026 | 33.95 (1.34%) | 32.45 | 31.38 - 36.99 | 0.2906 times | Tue 30 June 2026 | 33.50 (-8.92%) | 37.90 | 32.41 - 37.99 | 0.1616 times | Fri 29 May 2026 | 36.78 (8.18%) | 39.00 | 31.65 - 39.80 | 0.3323 times | Thu 30 April 2026 | 34.00 (17.85%) | 30.95 | 28.66 - 41.00 | 0.3879 times | Mon 30 March 2026 | 28.85 (-19.62%) | 35.00 | 26.00 - 38.50 | 6.7957 times | Thu 26 February 2026 | 35.89 (-11.8%) | 37.70 | 32.82 - 43.87 | 0.6431 times | Fri 30 January 2026 | 40.69 (0.72%) | 46.89 | 34.10 - 47.44 | 0.4393 times | Wed 31 December 2025 | 40.40 (-0.25%) | 37.50 | 37.46 - 47.99 | 0.4343 times | Fri 28 November 2025 | 40.50 (-13.42%) | 44.62 | 40.01 - 51.50 | 0.3638 times |
Indicator Analysis of Adhunikind
Please login to view indicator analysis. or View indicator analysis of Adhunikind 538365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value |
| 5 day DMA | 32.62 |
| 12 day DMA | 33.16 |
| 20 day DMA | 32.8 |
| 35 day DMA | 33.05 |
| 50 day DMA | 33.21 |
| 100 day DMA | 34.06 |
| 150 day DMA | 34.13 |
| 200 day DMA | 35.34 |
EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.97 | 33.03 | 32.85 |
| 12 day EMA | 32.96 | 32.98 | 32.9 |
| 20 day EMA | 32.99 | 33 | 32.96 |
| 35 day EMA | 33.09 | 33.1 | 33.08 |
| 50 day EMA | 33.22 | 33.23 | 33.22 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.62 | 32.84 | 32.87 |
| 12 day SMA | 33.16 | 33.01 | 32.95 |
| 20 day SMA | 32.8 | 32.75 | 32.78 |
| 35 day SMA | 33.05 | 33.05 | 33.07 |
| 50 day SMA | 33.21 | 33.22 | 33.23 |
| 100 day SMA | 34.06 | 34.07 | 34.08 |
| 150 day SMA | 34.13 | 34.16 | 34.19 |
| 200 day SMA | 35.34 | 35.38 | 35.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.