Login or Join
HomepageWestLeires 538382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Leires 538382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestLeires
Strong Daily Stock price targets for WestLeires 538382 are 64.2 and 69.4
| Daily Target 1 | 63.33 |
| Daily Target 2 | 65.07 |
| Daily Target 3 | 68.533333333333 |
| Daily Target 4 | 70.27 |
| Daily Target 5 | 73.73 |
Daily price and volume West Leires
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.80 (-2.91%) | 72.00 | 66.80 - 72.00 | 0.0186 times | Fri 25 September 2026 | 68.80 (0.07%) | 68.75 | 68.75 - 68.80 | 0.0521 times | Thu 24 September 2026 | 68.75 (-4.38%) | 68.51 | 68.51 - 71.85 | 1.3189 times | Wed 23 September 2026 | 71.90 (4.96%) | 66.51 | 66.51 - 71.90 | 1.7395 times | Tue 22 September 2026 | 68.50 (-4.66%) | 68.50 | 68.50 - 68.50 | 0.0372 times | Fri 18 September 2026 | 71.85 (1.04%) | 71.85 | 71.85 - 71.85 | 0.005 times | Wed 16 September 2026 | 71.11 (3.81%) | 67.20 | 65.25 - 71.85 | 3.5124 times | Tue 15 September 2026 | 68.50 (-4.86%) | 69.02 | 68.40 - 69.02 | 2.9789 times | Mon 07 September 2026 | 72.00 (0%) | 72.00 | 68.50 - 72.00 | 0.3127 times | Fri 04 September 2026 | 72.00 (-0.62%) | 72.00 | 72.00 - 72.00 | 0.0248 times | Thu 03 September 2026 | 72.45 (2.04%) | 69.00 | 69.00 - 72.45 | 0.0174 times |
Weekly price and charts WestLeires
Strong weekly Stock price targets for WestLeires 538382 are 64.2 and 69.4
| Weekly Target 1 | 63.33 |
| Weekly Target 2 | 65.07 |
| Weekly Target 3 | 68.533333333333 |
| Weekly Target 4 | 70.27 |
| Weekly Target 5 | 73.73 |
Weekly price and volumes for West Leires
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.80 (-2.91%) | 72.00 | 66.80 - 72.00 | 0.0125 times | Fri 25 September 2026 | 68.80 (-4.24%) | 68.50 | 66.51 - 71.90 | 2.1092 times | Fri 18 September 2026 | 71.85 (-0.21%) | 72.00 | 65.25 - 72.00 | 4.5627 times | Fri 04 September 2026 | 72.00 (-0.47%) | 72.45 | 69.00 - 72.45 | 0.0565 times | Thu 27 August 2026 | 72.34 (-4.55%) | 76.30 | 68.88 - 76.30 | 0.365 times | Fri 21 August 2026 | 75.79 (-2.67%) | 74.30 | 70.54 - 75.80 | 0.1388 times | Fri 14 August 2026 | 77.87 (1.21%) | 77.00 | 75.00 - 78.00 | 0.1214 times | Fri 07 August 2026 | 76.94 (-8.08%) | 81.30 | 73.44 - 81.30 | 1.9396 times | Fri 31 July 2026 | 83.70 (-9.73%) | 88.09 | 83.70 - 88.35 | 0.0349 times | Fri 17 July 2026 | 92.72 (12.25%) | 85.00 | 85.00 - 97.64 | 0.6593 times | Fri 10 July 2026 | 82.60 (4.52%) | 77.25 | 77.25 - 82.90 | 0.0948 times |
Monthly price and charts WestLeires
Strong monthly Stock price targets for WestLeires 538382 are 62.43 and 69.63
| Monthly Target 1 | 60.97 |
| Monthly Target 2 | 63.88 |
| Monthly Target 3 | 68.166666666667 |
| Monthly Target 4 | 71.08 |
| Monthly Target 5 | 75.37 |
Monthly price and volumes West Leires
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.80 (-7.8%) | 71.00 | 65.25 - 72.45 | 2.5023 times | Mon 31 August 2026 | 72.45 (-13.44%) | 81.30 | 68.88 - 81.30 | 0.9525 times | Fri 31 July 2026 | 83.70 (5.91%) | 77.25 | 77.25 - 97.64 | 0.2929 times | Tue 30 June 2026 | 79.03 (-8.42%) | 90.00 | 78.35 - 93.60 | 0.4797 times | Tue 26 May 2026 | 86.30 (0.69%) | 85.95 | 85.75 - 94.94 | 0.2485 times | Thu 30 April 2026 | 85.71 (0.39%) | 89.64 | 81.90 - 106.05 | 0.8556 times | Mon 30 March 2026 | 85.38 (-10.74%) | 95.65 | 76.39 - 100.10 | 3.4731 times | Fri 27 February 2026 | 95.65 (-12.33%) | 103.65 | 95.65 - 115.00 | 0.525 times | Fri 30 January 2026 | 109.10 (-15.77%) | 129.00 | 108.10 - 135.90 | 0.4559 times | Fri 26 December 2025 | 129.53 (30.77%) | 103.95 | 103.95 - 135.50 | 0.2145 times | Fri 28 November 2025 | 99.05 (-19.31%) | 124.80 | 99.05 - 124.80 | 1.2563 times |
Indicator Analysis of WestLeires
Please login to view indicator analysis. or View indicator analysis of WestLeires 538382 on MunafaSutra.com for free
DMA SMA EMA moving averages of West Leires 538382
DMA (daily moving average) of West Leires 538382
| DMA period | DMA value |
| 5 day DMA | 68.95 |
| 12 day DMA | 70.31 |
| 20 day DMA | 71.34 |
| 35 day DMA | 75.91 |
| 50 day DMA | 78.57 |
| 100 day DMA | 83.66 |
| 150 day DMA | 94.51 |
| 200 day DMA | 102.56 |
EMA (exponential moving average) of West Leires 538382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.73 | 69.69 | 70.14 |
| 12 day EMA | 70.16 | 70.77 | 71.13 |
| 20 day EMA | 71.79 | 72.31 | 72.68 |
| 35 day EMA | 75.01 | 75.49 | 75.88 |
| 50 day EMA | 78.39 | 78.86 | 79.27 |
SMA (simple moving average) of West Leires 538382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.95 | 69.96 | 70.42 |
| 12 day SMA | 70.31 | 70.78 | 71.07 |
| 20 day SMA | 71.34 | 71.75 | 72.06 |
| 35 day SMA | 75.91 | 76.54 | 77 |
| 50 day SMA | 78.57 | 79.03 | 79.36 |
| 100 day SMA | 83.66 | 83.86 | 84.09 |
| 150 day SMA | 94.51 | 94.79 | 95.05 |
| 200 day SMA | 102.56 | 102.89 | 103.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.