Login or Join
HomepageNamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamSec
Strong Daily Stock price targets for NamSec 538395 are 96.5 and 101.5
| Daily Target 1 | 92.33 |
| Daily Target 2 | 95.67 |
| Daily Target 3 | 97.333333333333 |
| Daily Target 4 | 100.67 |
| Daily Target 5 | 102.33 |
Daily price and volume Nam Sec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.00 (4.9%) | 94.00 | 94.00 - 99.00 | 4.477 times | Thu 30 July 2026 | 94.38 (-0.3%) | 94.38 | 94.38 - 94.38 | 0.0041 times | Wed 29 July 2026 | 94.66 (2.89%) | 92.00 | 87.50 - 96.60 | 0.3256 times | Mon 27 July 2026 | 92.00 (-0.54%) | 92.00 | 92.00 - 92.00 | 0.0081 times | Fri 24 July 2026 | 92.50 (-0.98%) | 92.50 | 92.50 - 92.50 | 0.0041 times | Thu 23 July 2026 | 93.42 (-1.56%) | 93.42 | 93.42 - 93.42 | 0.0041 times | Wed 22 July 2026 | 94.90 (4.6%) | 90.46 | 90.46 - 94.90 | 0.1425 times | Tue 21 July 2026 | 90.73 (1.64%) | 89.01 | 88.25 - 91.27 | 1.6606 times | Mon 20 July 2026 | 89.27 (2.69%) | 86.93 | 86.10 - 91.27 | 3.1868 times | Fri 17 July 2026 | 86.93 (-4.99%) | 95.69 | 86.93 - 95.69 | 0.1872 times | Thu 16 July 2026 | 91.50 (-1.04%) | 91.95 | 87.84 - 91.98 | 1.278 times |
Weekly price and charts NamSec
Strong weekly Stock price targets for NamSec 538395 are 93.25 and 104.75
| Weekly Target 1 | 83.67 |
| Weekly Target 2 | 91.33 |
| Weekly Target 3 | 95.166666666667 |
| Weekly Target 4 | 102.83 |
| Weekly Target 5 | 106.67 |
Weekly price and volumes for Nam Sec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.00 (7.03%) | 92.00 | 87.50 - 99.00 | 2.1964 times | Fri 24 July 2026 | 92.50 (6.41%) | 86.93 | 86.10 - 94.90 | 2.28 times | Fri 17 July 2026 | 86.93 (2.64%) | 88.89 | 86.93 - 95.69 | 0.6758 times | Thu 09 July 2026 | 84.69 (9.99%) | 80.77 | 76.67 - 84.69 | 0.0241 times | Fri 03 July 2026 | 77.00 (6.16%) | 70.71 | 68.91 - 77.04 | 0.8745 times | Thu 25 June 2026 | 72.53 (-9.9%) | 80.50 | 72.47 - 80.50 | 0.0947 times | Fri 19 June 2026 | 80.50 (-2.94%) | 79.00 | 75.50 - 80.50 | 0.6294 times | Thu 11 June 2026 | 82.94 (10.01%) | 75.39 | 75.39 - 82.94 | 1.3851 times | Fri 05 June 2026 | 75.39 (-17.97%) | 95.70 | 71.54 - 95.70 | 1.3275 times | Fri 29 May 2026 | 91.90 (8.13%) | 84.99 | 80.75 - 92.00 | 0.5124 times | Fri 22 May 2026 | 84.99 (-2.41%) | 82.74 | 80.75 - 89.22 | 0.0594 times |
Monthly price and charts NamSec
Strong monthly Stock price targets for NamSec 538395 are 84.5 and 113.5
| Monthly Target 1 | 60.33 |
| Monthly Target 2 | 79.67 |
| Monthly Target 3 | 89.333333333333 |
| Monthly Target 4 | 108.67 |
| Monthly Target 5 | 118.33 |
Monthly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.00 (35.12%) | 73.50 | 70.00 - 99.00 | 0.7453 times | Tue 30 June 2026 | 73.27 (-20.27%) | 95.70 | 68.91 - 95.70 | 0.5387 times | Fri 29 May 2026 | 91.90 (19.27%) | 73.20 | 71.00 - 92.00 | 0.6445 times | Thu 30 April 2026 | 77.05 (-11.89%) | 91.81 | 69.00 - 91.81 | 1.2214 times | Wed 25 March 2026 | 87.45 (20.24%) | 68.40 | 68.00 - 99.90 | 1.3033 times | Fri 27 February 2026 | 72.73 (-7.14%) | 78.32 | 69.20 - 91.86 | 0.4774 times | Fri 30 January 2026 | 78.32 (-7.26%) | 84.00 | 75.50 - 94.59 | 0.6294 times | Wed 31 December 2025 | 84.45 (-11.11%) | 99.74 | 75.17 - 105.30 | 1.7951 times | Fri 28 November 2025 | 95.00 (17.47%) | 84.91 | 77.22 - 98.35 | 1.2026 times | Fri 31 October 2025 | 80.87 (-8.32%) | 92.50 | 76.25 - 96.60 | 1.4423 times | Tue 30 September 2025 | 88.21 (-7.15%) | 90.25 | 81.59 - 101.85 | 0.7495 times |
Indicator Analysis of NamSec
Please login to view indicator analysis. or View indicator analysis of NamSec 538395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value |
| 5 day DMA | 94.51 |
| 12 day DMA | 92.65 |
| 20 day DMA | 86.89 |
| 35 day DMA | 83.45 |
| 50 day DMA | 83.82 |
| 100 day DMA | 81.63 |
| 150 day DMA | 83.41 |
| 200 day DMA | 84.68 |
EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.26 | 93.39 | 92.89 |
| 12 day EMA | 91.99 | 90.72 | 90.06 |
| 20 day EMA | 89.22 | 88.19 | 87.54 |
| 35 day EMA | 86.76 | 86.04 | 85.55 |
| 50 day EMA | 84.56 | 83.97 | 83.55 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.51 | 93.39 | 93.5 |
| 12 day SMA | 92.65 | 91.8 | 91 |
| 20 day SMA | 86.89 | 85.56 | 84.66 |
| 35 day SMA | 83.45 | 82.99 | 82.79 |
| 50 day SMA | 83.82 | 83.52 | 83.31 |
| 100 day SMA | 81.63 | 81.47 | 81.31 |
| 150 day SMA | 83.41 | 83.34 | 83.27 |
| 200 day SMA | 84.68 | 84.68 | 84.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.