Login or Join
HomepageMaestrosEle 538401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maestros Ele 538401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaestrosEle
Strong Daily Stock price targets for MaestrosEle 538401 are 116.28 and 129.93
| Daily Target 1 | 105.45 |
| Daily Target 2 | 113.45 |
| Daily Target 3 | 119.1 |
| Daily Target 4 | 127.1 |
| Daily Target 5 | 132.75 |
Daily price and volume Maestros Ele
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 121.45 (-50.05%) | 121.00 | 111.10 - 124.75 | 1.6996 times | Tue 29 September 2026 | 243.15 (19.9%) | 206.90 | 203.00 - 243.35 | 4.3358 times | Mon 28 September 2026 | 202.80 (15.49%) | 182.50 | 182.00 - 206.95 | 2.6673 times | Fri 25 September 2026 | 175.60 (4.84%) | 170.00 | 167.00 - 187.60 | 0.6885 times | Thu 24 September 2026 | 167.50 (0.36%) | 166.75 | 164.00 - 169.80 | 0.1912 times | Wed 23 September 2026 | 166.90 (0.21%) | 168.65 | 161.10 - 168.65 | 0.0617 times | Tue 22 September 2026 | 166.55 (0.76%) | 167.80 | 163.65 - 167.80 | 0.0396 times | Mon 21 September 2026 | 165.30 (0.12%) | 162.00 | 162.00 - 167.00 | 0.141 times | Fri 18 September 2026 | 165.10 (0.82%) | 164.80 | 162.50 - 170.75 | 0.078 times | Thu 17 September 2026 | 163.75 (-1.33%) | 166.00 | 161.65 - 166.00 | 0.0973 times | Wed 16 September 2026 | 165.95 (2.03%) | 163.00 | 160.00 - 170.00 | 0.132 times |
Weekly price and charts MaestrosEle
Strong weekly Stock price targets for MaestrosEle 538401 are 50.15 and 182.4
| Weekly Target 1 | 26.38 |
| Weekly Target 2 | 73.92 |
| Weekly Target 3 | 158.63333333333 |
| Weekly Target 4 | 206.17 |
| Weekly Target 5 | 290.88 |
Weekly price and volumes for Maestros Ele
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 121.45 (-30.84%) | 182.50 | 111.10 - 243.35 | 5.3001 times | Fri 25 September 2026 | 175.60 (6.36%) | 162.00 | 161.10 - 187.60 | 0.6834 times | Fri 18 September 2026 | 165.10 (1.44%) | 165.00 | 158.10 - 170.75 | 0.348 times | Fri 11 September 2026 | 162.75 (3.37%) | 160.00 | 153.05 - 165.30 | 0.5291 times | Fri 04 September 2026 | 157.45 (0.1%) | 159.00 | 152.05 - 161.55 | 0.3402 times | Fri 28 August 2026 | 157.30 (-0.98%) | 163.00 | 152.10 - 169.00 | 0.3505 times | Fri 21 August 2026 | 158.85 (13.91%) | 138.05 | 135.10 - 167.85 | 1.5034 times | Fri 14 August 2026 | 139.45 (-2.52%) | 147.95 | 133.00 - 154.00 | 0.5312 times | Fri 07 August 2026 | 143.05 (-4.54%) | 145.10 | 140.00 - 158.90 | 0.2595 times | Fri 31 July 2026 | 149.85 (3.13%) | 158.65 | 140.30 - 158.65 | 0.1545 times | Fri 24 July 2026 | 145.30 (-5.13%) | 153.00 | 140.25 - 155.00 | 0.267 times |
Monthly price and charts MaestrosEle
Strong monthly Stock price targets for MaestrosEle 538401 are 116.28 and 129.93
| Monthly Target 1 | 105.45 |
| Monthly Target 2 | 113.45 |
| Monthly Target 3 | 119.1 |
| Monthly Target 4 | 127.1 |
| Monthly Target 5 | 132.75 |
Monthly price and volumes Maestros Ele
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 121.45 (-50.05%) | 121.00 | 111.10 - 124.75 | 0.5509 times | Tue 29 September 2026 | 243.15 (55.72%) | 156.15 | 152.10 - 243.35 | 3.2501 times | Mon 31 August 2026 | 156.15 (4.2%) | 145.10 | 133.00 - 169.00 | 1.4387 times | Fri 31 July 2026 | 149.85 (8.59%) | 136.35 | 130.10 - 164.75 | 0.8627 times | Tue 30 June 2026 | 138.00 (-1.53%) | 144.20 | 130.10 - 146.05 | 0.5938 times | Fri 29 May 2026 | 140.15 (0.36%) | 143.85 | 126.50 - 152.00 | 0.3493 times | Thu 30 April 2026 | 139.65 (15.89%) | 128.05 | 126.55 - 147.85 | 0.3659 times | Mon 30 March 2026 | 120.50 (-9.81%) | 130.00 | 115.00 - 147.75 | 0.5052 times | Fri 27 February 2026 | 133.60 (12.27%) | 124.00 | 110.00 - 167.00 | 1.6266 times | Fri 30 January 2026 | 119.00 (-9.81%) | 131.95 | 115.00 - 141.95 | 0.4569 times | Wed 31 December 2025 | 131.95 (11.59%) | 118.25 | 110.00 - 136.00 | 0.3918 times |
Indicator Analysis of MaestrosEle
Please login to view indicator analysis. or View indicator analysis of MaestrosEle 538401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maestros Ele 538401
DMA (daily moving average) of Maestros Ele 538401
| DMA period | DMA value |
| 5 day DMA | 182.1 |
| 12 day DMA | 172.23 |
| 20 day DMA | 167.09 |
| 35 day DMA | 160.28 |
| 50 day DMA | 156.52 |
| 100 day DMA | 148.13 |
| 150 day DMA | 144.88 |
| 200 day DMA | 139.56 |
EMA (exponential moving average) of Maestros Ele 538401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.76 | 201.41 | 180.54 |
| 12 day EMA | 173.14 | 182.54 | 171.52 |
| 20 day EMA | 169.05 | 174.06 | 166.79 |
| 35 day EMA | 163.48 | 165.95 | 161.41 |
| 50 day EMA | 158.7 | 160.22 | 156.84 |
SMA (simple moving average) of Maestros Ele 538401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.1 | 191.19 | 175.87 |
| 12 day SMA | 172.23 | 175.67 | 169.04 |
| 20 day SMA | 167.09 | 168.73 | 164.38 |
| 35 day SMA | 160.28 | 160.98 | 158.14 |
| 50 day SMA | 156.52 | 157.03 | 155.14 |
| 100 day SMA | 148.13 | 148.33 | 147.32 |
| 150 day SMA | 144.88 | 145.1 | 144.53 |
| 200 day SMA | 139.56 | 139.57 | 138.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.