Login or Join
HomepageMaestrosEle 538401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maestros Ele 538401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaestrosEle
Strong Daily Stock price targets for MaestrosEle 538401 are 146.05 and 154.65
| Daily Target 1 | 139.05 |
| Daily Target 2 | 144.45 |
| Daily Target 3 | 147.65 |
| Daily Target 4 | 153.05 |
| Daily Target 5 | 156.25 |
Daily price and volume Maestros Ele
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 149.85 (2.6%) | 147.00 | 142.25 - 150.85 | 1.3087 times | Thu 30 July 2026 | 146.05 (-1.91%) | 148.90 | 140.30 - 148.90 | 0.6949 times | Wed 29 July 2026 | 148.90 (2.2%) | 148.00 | 144.45 - 151.85 | 0.5533 times | Tue 28 July 2026 | 145.70 (-2.83%) | 141.50 | 141.50 - 149.60 | 0.8426 times | Mon 27 July 2026 | 149.95 (3.2%) | 158.65 | 148.15 - 158.65 | 0.267 times | Fri 24 July 2026 | 145.30 (-0.62%) | 146.20 | 143.00 - 155.00 | 0.66 times | Thu 23 July 2026 | 146.20 (-3.37%) | 151.30 | 145.00 - 152.00 | 0.9053 times | Wed 22 July 2026 | 151.30 (3.07%) | 147.15 | 147.10 - 153.95 | 1.9483 times | Tue 21 July 2026 | 146.80 (-1.44%) | 146.00 | 140.25 - 149.65 | 1.7308 times | Mon 20 July 2026 | 148.95 (-2.74%) | 153.00 | 145.50 - 153.15 | 1.0891 times | Fri 17 July 2026 | 153.15 (-2.48%) | 164.75 | 150.80 - 164.75 | 0.9075 times |
Weekly price and charts MaestrosEle
Strong weekly Stock price targets for MaestrosEle 538401 are 135.9 and 154.25
| Weekly Target 1 | 131.25 |
| Weekly Target 2 | 140.55 |
| Weekly Target 3 | 149.6 |
| Weekly Target 4 | 158.9 |
| Weekly Target 5 | 167.95 |
Weekly price and volumes for Maestros Ele
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 149.85 (3.13%) | 158.65 | 140.30 - 158.65 | 0.5252 times | Fri 24 July 2026 | 145.30 (-5.13%) | 153.00 | 140.25 - 155.00 | 0.9072 times | Fri 17 July 2026 | 153.15 (3.06%) | 148.50 | 145.15 - 164.75 | 2.251 times | Fri 10 July 2026 | 148.60 (11.14%) | 133.15 | 130.55 - 154.00 | 1.4402 times | Fri 03 July 2026 | 133.70 (-3.36%) | 130.10 | 130.10 - 142.45 | 0.6448 times | Thu 25 June 2026 | 138.35 (-0.57%) | 140.30 | 136.05 - 145.00 | 0.8896 times | Fri 19 June 2026 | 139.15 (0.43%) | 138.80 | 134.00 - 142.80 | 0.6985 times | Fri 12 June 2026 | 138.55 (0%) | 138.90 | 133.35 - 145.00 | 0.5926 times | Fri 05 June 2026 | 138.55 (-1.14%) | 144.20 | 133.00 - 146.05 | 1.3508 times | Fri 29 May 2026 | 140.15 (3.17%) | 141.00 | 133.60 - 141.00 | 0.7 times | Fri 22 May 2026 | 135.85 (0.89%) | 130.00 | 126.50 - 144.80 | 0.3792 times |
Monthly price and charts MaestrosEle
Strong monthly Stock price targets for MaestrosEle 538401 are 139.98 and 174.63
| Monthly Target 1 | 113.58 |
| Monthly Target 2 | 131.72 |
| Monthly Target 3 | 148.23333333333 |
| Monthly Target 4 | 166.37 |
| Monthly Target 5 | 182.88 |
Monthly price and volumes Maestros Ele
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 149.85 (8.59%) | 136.35 | 130.10 - 164.75 | 1.1905 times | Tue 30 June 2026 | 138.00 (-1.53%) | 144.20 | 130.10 - 146.05 | 0.8194 times | Fri 29 May 2026 | 140.15 (0.36%) | 143.85 | 126.50 - 152.00 | 0.482 times | Thu 30 April 2026 | 139.65 (15.89%) | 128.05 | 126.55 - 147.85 | 0.5049 times | Mon 30 March 2026 | 120.50 (-9.81%) | 130.00 | 115.00 - 147.75 | 0.6971 times | Fri 27 February 2026 | 133.60 (12.27%) | 124.00 | 110.00 - 167.00 | 2.2447 times | Fri 30 January 2026 | 119.00 (-9.81%) | 131.95 | 115.00 - 141.95 | 0.6305 times | Wed 31 December 2025 | 131.95 (11.59%) | 118.25 | 110.00 - 136.00 | 0.5407 times | Fri 28 November 2025 | 118.25 (-18.25%) | 144.50 | 106.50 - 157.95 | 2.0963 times | Fri 31 October 2025 | 144.65 (6.24%) | 138.90 | 126.10 - 153.75 | 0.7941 times | Tue 30 September 2025 | 136.15 (-8.41%) | 148.65 | 135.15 - 152.70 | 0.8038 times |
Indicator Analysis of MaestrosEle
Please login to view indicator analysis. or View indicator analysis of MaestrosEle 538401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maestros Ele 538401
DMA (daily moving average) of Maestros Ele 538401
| DMA period | DMA value |
| 5 day DMA | 148.09 |
| 12 day DMA | 149.1 |
| 20 day DMA | 146.91 |
| 35 day DMA | 143.04 |
| 50 day DMA | 141.41 |
| 100 day DMA | 139.4 |
| 150 day DMA | 135.26 |
| 200 day DMA | 133.88 |
EMA (exponential moving average) of Maestros Ele 538401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.2 | 147.37 | 148.03 |
| 12 day EMA | 147.89 | 147.53 | 147.8 |
| 20 day EMA | 146.66 | 146.32 | 146.35 |
| 35 day EMA | 144.42 | 144.1 | 143.99 |
| 50 day EMA | 141.55 | 141.21 | 141.01 |
SMA (simple moving average) of Maestros Ele 538401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.09 | 147.18 | 147.21 |
| 12 day SMA | 149.1 | 149.7 | 150.6 |
| 20 day SMA | 146.91 | 146.18 | 145.62 |
| 35 day SMA | 143.04 | 142.7 | 142.44 |
| 50 day SMA | 141.41 | 141.1 | 140.77 |
| 100 day SMA | 139.4 | 139.28 | 139.16 |
| 150 day SMA | 135.26 | 135.04 | 134.88 |
| 200 day SMA | 133.88 | 133.82 | 133.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.