Jackson 538422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jackson 538422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jackson

Strong Daily Stock price targets for Jackson 538422 are 0.45 and 0.46

Daily Target 10.44
Daily Target 20.44
Daily Target 30.44666666666667
Daily Target 40.45
Daily Target 50.46

Daily price and volume Jackson

Date Closing Open Range Volume
Fri 15 May 2026 0.45 (4.65%) 0.45 0.44 - 0.45 0.5212 times
Thu 14 May 2026 0.43 (-4.44%) 0.45 0.43 - 0.45 0.8516 times
Wed 13 May 2026 0.45 (2.27%) 0.45 0.43 - 0.45 1.0022 times
Tue 12 May 2026 0.44 (-2.22%) 0.45 0.43 - 0.46 0.5699 times
Mon 11 May 2026 0.45 (0%) 0.45 0.44 - 0.46 1.1243 times
Fri 08 May 2026 0.45 (-2.17%) 0.47 0.45 - 0.47 0.7127 times
Thu 07 May 2026 0.46 (2.22%) 0.46 0.45 - 0.49 1.9631 times
Wed 06 May 2026 0.45 (-2.17%) 0.45 0.45 - 0.47 0.8938 times
Tue 05 May 2026 0.46 (0%) 0.45 0.44 - 0.46 1.4434 times
Mon 04 May 2026 0.46 (-2.13%) 0.47 0.45 - 0.47 0.9177 times
Thu 30 April 2026 0.47 (2.17%) 0.47 0.42 - 0.47 1.1033 times

Daily chart Jackson

Weekly price and charts Jackson

Strong weekly Stock price targets for Jackson 538422 are 0.44 and 0.47

Weekly Target 10.42
Weekly Target 20.43
Weekly Target 30.44666666666667
Weekly Target 40.46
Weekly Target 50.48

Weekly price and volumes for Jackson

Date Closing Open Range Volume
Fri 15 May 2026 0.45 (0%) 0.45 0.43 - 0.46 0.7894 times
Fri 08 May 2026 0.45 (-4.26%) 0.47 0.44 - 0.49 1.1506 times
Thu 30 April 2026 0.47 (4.44%) 0.47 0.42 - 0.48 0.5742 times
Fri 24 April 2026 0.45 (-6.25%) 0.48 0.44 - 0.51 1.3519 times
Fri 17 April 2026 0.48 (-2.04%) 0.45 0.43 - 0.54 2.3723 times
Fri 10 April 2026 0.49 (19.51%) 0.39 0.39 - 0.50 0.6957 times
Thu 02 April 2026 0.41 (2.5%) 0.42 0.38 - 0.42 0.4714 times
Fri 27 March 2026 0.40 (-6.98%) 0.43 0.39 - 0.45 0.8425 times
Fri 20 March 2026 0.43 (-2.27%) 0.45 0.42 - 0.47 1.0681 times
Fri 13 March 2026 0.44 (-4.35%) 0.47 0.44 - 0.47 0.6839 times
Fri 06 March 2026 0.46 (-2.13%) 0.47 0.44 - 0.47 0.7977 times

weekly chart Jackson

Monthly price and charts Jackson

Strong monthly Stock price targets for Jackson 538422 are 0.41 and 0.47

Monthly Target 10.4
Monthly Target 20.42
Monthly Target 30.45666666666667
Monthly Target 40.48
Monthly Target 50.52

Monthly price and volumes Jackson

Date Closing Open Range Volume
Fri 15 May 2026 0.45 (-4.26%) 0.47 0.43 - 0.49 0.3105 times
Thu 30 April 2026 0.47 (20.51%) 0.39 0.38 - 0.54 0.8314 times
Mon 30 March 2026 0.39 (-17.02%) 0.47 0.38 - 0.47 0.5861 times
Fri 27 February 2026 0.47 (2.17%) 0.47 0.46 - 0.51 0.5475 times
Fri 30 January 2026 0.46 (-20.69%) 0.63 0.46 - 0.63 1.4246 times
Wed 31 December 2025 0.58 (16%) 0.50 0.46 - 0.58 1.1858 times
Fri 28 November 2025 0.50 (-9.09%) 0.55 0.47 - 0.60 0.5836 times
Fri 31 October 2025 0.55 (-5.17%) 0.58 0.54 - 0.64 1.096 times
Tue 30 September 2025 0.58 (16%) 0.48 0.46 - 0.67 2.613 times
Fri 29 August 2025 0.50 (0%) 0.50 0.44 - 0.54 0.8216 times
Thu 31 July 2025 0.50 (-1.96%) 0.50 0.49 - 0.60 1.348 times

monthly chart Jackson

DMA SMA EMA moving averages of Jackson 538422

DMA (daily moving average) of Jackson 538422

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.45
20 day DMA 0.46
35 day DMA 0.45
50 day DMA 0.45
100 day DMA 0.47
150 day DMA 0.49
200 day DMA 0.5

EMA (exponential moving average) of Jackson 538422

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.45
12 day EMA0.460.460.46
20 day EMA0.450.450.45
35 day EMA0.450.450.45
50 day EMA0.450.450.45

SMA (simple moving average) of Jackson 538422

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.45
12 day SMA0.450.450.46
20 day SMA0.460.460.46
35 day SMA0.450.450.45
50 day SMA0.450.450.45
100 day SMA0.470.470.47
150 day SMA0.490.490.5
200 day SMA0.50.50.5
Back to top | Use Dark Theme