Jackson 538422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jackson 538422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jackson

Strong Daily Stock price targets for Jackson 538422 are 0.37 and 0.38

Daily Target 10.36
Daily Target 20.36
Daily Target 30.36666666666667
Daily Target 40.37
Daily Target 50.38

Daily price and volume Jackson

Date Closing Open Range Volume
Mon 28 September 2026 0.37 (0%) 0.37 0.36 - 0.37 0.6869 times
Fri 25 September 2026 0.37 (5.71%) 0.36 0.35 - 0.38 0.5904 times
Thu 24 September 2026 0.35 (-2.78%) 0.36 0.35 - 0.36 0.4868 times
Wed 23 September 2026 0.36 (-2.7%) 0.36 0.35 - 0.37 1.0837 times
Tue 22 September 2026 0.37 (-2.63%) 0.38 0.35 - 0.39 1.2886 times
Mon 21 September 2026 0.38 (5.56%) 0.35 0.35 - 0.38 1.4729 times
Fri 18 September 2026 0.36 (2.86%) 0.35 0.35 - 0.37 1.1207 times
Thu 17 September 2026 0.35 (0%) 0.37 0.35 - 0.37 0.7532 times
Wed 16 September 2026 0.35 (-5.41%) 0.36 0.35 - 0.38 0.9859 times
Tue 15 September 2026 0.37 (-2.63%) 0.38 0.36 - 0.39 1.5309 times
Fri 11 September 2026 0.38 (0%) 0.37 0.37 - 0.38 0.3414 times

Daily chart Jackson

Weekly price and charts Jackson

Strong weekly Stock price targets for Jackson 538422 are 0.37 and 0.38

Weekly Target 10.36
Weekly Target 20.36
Weekly Target 30.36666666666667
Weekly Target 40.37
Weekly Target 50.38

Weekly price and volumes for Jackson

Date Closing Open Range Volume
Mon 28 September 2026 0.37 (0%) 0.37 0.36 - 0.37 0.2086 times
Fri 25 September 2026 0.37 (2.78%) 0.35 0.35 - 0.39 1.4946 times
Fri 18 September 2026 0.36 (-5.26%) 0.38 0.35 - 0.39 1.3331 times
Fri 11 September 2026 0.38 (-2.56%) 0.39 0.36 - 0.40 0.9397 times
Fri 04 September 2026 0.39 (2.63%) 0.39 0.36 - 0.40 1.1599 times
Fri 28 August 2026 0.38 (-5%) 0.40 0.38 - 0.40 1.6081 times
Fri 21 August 2026 0.40 (0%) 0.40 0.38 - 0.40 1.0592 times
Fri 14 August 2026 0.40 (0%) 0.41 0.39 - 0.41 0.9847 times
Fri 07 August 2026 0.40 (0%) 0.40 0.39 - 0.41 0.6288 times
Fri 31 July 2026 0.40 (0%) 0.39 0.39 - 0.41 0.5833 times
Fri 24 July 2026 0.40 (0%) 0.41 0.39 - 0.41 0.9636 times

weekly chart Jackson

Monthly price and charts Jackson

Strong monthly Stock price targets for Jackson 538422 are 0.34 and 0.39

Monthly Target 10.32
Monthly Target 20.35
Monthly Target 30.37333333333333
Monthly Target 40.4
Monthly Target 50.42

Monthly price and volumes Jackson

Date Closing Open Range Volume
Mon 28 September 2026 0.37 (-7.5%) 0.40 0.35 - 0.40 0.8773 times
Mon 31 August 2026 0.40 (0%) 0.40 0.38 - 0.41 0.7781 times
Fri 31 July 2026 0.40 (-2.44%) 0.40 0.37 - 0.41 0.9107 times
Tue 30 June 2026 0.41 (-8.89%) 0.44 0.38 - 0.47 1.1429 times
Fri 29 May 2026 0.45 (-4.26%) 0.47 0.43 - 0.49 0.6355 times
Thu 30 April 2026 0.47 (20.51%) 0.39 0.38 - 0.54 1.0277 times
Mon 30 March 2026 0.39 (-17.02%) 0.47 0.38 - 0.47 0.7245 times
Fri 27 February 2026 0.47 (2.17%) 0.47 0.46 - 0.51 0.6767 times
Fri 30 January 2026 0.46 (-20.69%) 0.63 0.46 - 0.63 1.7609 times
Wed 31 December 2025 0.58 (16%) 0.50 0.46 - 0.58 1.4657 times
Fri 28 November 2025 0.50 (-9.09%) 0.55 0.47 - 0.60 0.7214 times

monthly chart Jackson

DMA SMA EMA moving averages of Jackson 538422

DMA (daily moving average) of Jackson 538422

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.37
20 day DMA 0.38
35 day DMA 0.38
50 day DMA 0.39
100 day DMA 0.41
150 day DMA 0.42
200 day DMA 0.44

EMA (exponential moving average) of Jackson 538422

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.36
12 day EMA0.380.380.38
20 day EMA0.40.40.4
35 day EMA0.40.40.4
50 day EMA0.390.390.39

SMA (simple moving average) of Jackson 538422

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.370.36
12 day SMA0.370.370.37
20 day SMA0.380.380.38
35 day SMA0.380.380.39
50 day SMA0.390.390.39
100 day SMA0.410.410.41
150 day SMA0.420.420.42
200 day SMA0.440.440.44
Back to top | Use Dark Theme