Login or Join
HomepageWorthInv 538451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Inv 538451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WorthInv
Strong Daily Stock price targets for WorthInv 538451 are 3.03 and 3.22
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.06 |
| Daily Target 3 | 3.1833333333333 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.37 |
Daily price and volume Worth Inv
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.12 (-4.88%) | 3.23 | 3.12 - 3.31 | 0.5496 times | Fri 25 September 2026 | 3.28 (-4.65%) | 3.41 | 3.27 - 3.61 | 0.3167 times | Thu 24 September 2026 | 3.44 (-2.27%) | 3.50 | 3.35 - 3.51 | 2.3406 times | Wed 23 September 2026 | 3.52 (2.03%) | 3.53 | 3.41 - 3.55 | 1.0044 times | Tue 22 September 2026 | 3.45 (-0.86%) | 3.51 | 3.41 - 3.55 | 1.3628 times | Mon 21 September 2026 | 3.48 (1.75%) | 3.49 | 3.38 - 3.51 | 0.8197 times | Fri 18 September 2026 | 3.42 (-2.29%) | 3.43 | 3.37 - 3.54 | 1.2169 times | Thu 17 September 2026 | 3.50 (-1.41%) | 3.55 | 3.45 - 3.63 | 1.442 times | Wed 16 September 2026 | 3.55 (0.28%) | 3.63 | 3.41 - 3.63 | 0.5682 times | Tue 15 September 2026 | 3.54 (-1.67%) | 3.64 | 3.50 - 3.69 | 0.3791 times | Fri 11 September 2026 | 3.60 (-2.44%) | 3.70 | 3.54 - 3.70 | 0.8595 times |
Weekly price and charts WorthInv
Strong weekly Stock price targets for WorthInv 538451 are 3.03 and 3.22
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.1833333333333 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Worth Inv
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.12 (-4.88%) | 3.23 | 3.12 - 3.31 | 0.1722 times | Fri 25 September 2026 | 3.28 (-4.09%) | 3.49 | 3.27 - 3.61 | 1.8316 times | Fri 18 September 2026 | 3.42 (-5%) | 3.64 | 3.37 - 3.69 | 1.1302 times | Fri 11 September 2026 | 3.60 (-1.37%) | 3.83 | 3.54 - 3.85 | 2.3895 times | Fri 04 September 2026 | 3.65 (5.8%) | 3.52 | 3.28 - 3.66 | 1.8521 times | Fri 28 August 2026 | 3.45 (13.86%) | 3.07 | 3.03 - 3.48 | 2.0125 times | Fri 21 August 2026 | 3.03 (-12.68%) | 3.53 | 2.99 - 3.53 | 0.319 times | Fri 14 August 2026 | 3.47 (-8.2%) | 3.85 | 3.36 - 3.99 | 0.1376 times | Fri 07 August 2026 | 3.78 (-1.31%) | 3.75 | 3.57 - 4.11 | 0.107 times | Fri 31 July 2026 | 3.83 (-1.03%) | 3.80 | 3.80 - 4.00 | 0.0482 times | Fri 24 July 2026 | 3.87 (5.45%) | 3.60 | 3.60 - 3.88 | 0.0662 times |
Monthly price and charts WorthInv
Strong monthly Stock price targets for WorthInv 538451 are 2.76 and 3.49
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.3633333333333 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Worth Inv
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.12 (-8.24%) | 3.40 | 3.12 - 3.85 | 4.8778 times | Mon 31 August 2026 | 3.40 (-11.23%) | 3.75 | 2.99 - 4.11 | 1.9184 times | Fri 31 July 2026 | 3.83 (-4.49%) | 3.93 | 3.56 - 4.00 | 0.2913 times | Tue 30 June 2026 | 4.01 (-9.89%) | 4.37 | 3.51 - 4.77 | 0.5967 times | Fri 29 May 2026 | 4.45 (-26.08%) | 6.32 | 4.45 - 6.32 | 0.1137 times | Thu 30 April 2026 | 6.02 (164.04%) | 2.28 | 2.17 - 6.02 | 0.8268 times | Mon 30 March 2026 | 2.28 (-32.94%) | 3.33 | 2.28 - 3.33 | 0.3003 times | Fri 27 February 2026 | 3.40 (3.03%) | 3.32 | 3.20 - 4.33 | 0.3964 times | Fri 30 January 2026 | 3.30 (-43.97%) | 5.85 | 3.26 - 6.14 | 0.2435 times | Wed 31 December 2025 | 5.89 (-26.83%) | 7.98 | 5.61 - 7.98 | 0.4351 times | Fri 28 November 2025 | 8.05 (-61.09%) | 20.52 | 8.05 - 21.50 | 0.8077 times |
Indicator Analysis of WorthInv
Please login to view indicator analysis. or View indicator analysis of WorthInv 538451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Inv 538451
DMA (daily moving average) of Worth Inv 538451
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.99 |
| 150 day DMA | 3.83 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Worth Inv 538451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.41 | 3.47 |
| 12 day EMA | 3.42 | 3.47 | 3.51 |
| 20 day EMA | 3.45 | 3.49 | 3.51 |
| 35 day EMA | 3.52 | 3.54 | 3.56 |
| 50 day EMA | 3.55 | 3.57 | 3.58 |
SMA (simple moving average) of Worth Inv 538451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.43 | 3.46 |
| 12 day SMA | 3.47 | 3.52 | 3.56 |
| 20 day SMA | 3.51 | 3.53 | 3.53 |
| 35 day SMA | 3.44 | 3.46 | 3.48 |
| 50 day SMA | 3.57 | 3.58 | 3.59 |
| 100 day SMA | 3.99 | 4.02 | 4.05 |
| 150 day SMA | 3.83 | 3.83 | 3.83 |
| 200 day SMA | 4.14 | 4.16 | 4.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.