Login or Join
HomepageTproject 538464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tproject 538464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tproject
Strong Daily Stock price targets for Tproject 538464 are 3.36 and 3.51
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.31 |
| Daily Target 3 | 3.4033333333333 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.55 |
Daily price and volume Tproject
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.36 (0.3%) | 3.35 | 3.35 - 3.50 | 0.0773 times | Thu 30 July 2026 | 3.35 (1.52%) | 3.30 | 3.20 - 3.50 | 0.5359 times | Wed 29 July 2026 | 3.30 (-4.07%) | 3.87 | 3.30 - 3.87 | 1.2927 times | Tue 28 July 2026 | 3.44 (1.47%) | 3.98 | 3.06 - 3.98 | 1.0327 times | Mon 27 July 2026 | 3.39 (-2.59%) | 3.40 | 3.39 - 3.40 | 0.1787 times | Fri 24 July 2026 | 3.48 (-0.29%) | 3.48 | 3.48 - 3.48 | 0.0419 times | Thu 23 July 2026 | 3.49 (-2.79%) | 3.56 | 3.49 - 3.56 | 0.4653 times | Wed 22 July 2026 | 3.59 (-2.18%) | 3.59 | 3.50 - 3.60 | 0.4281 times | Tue 21 July 2026 | 3.67 (0%) | 3.26 | 3.26 - 3.67 | 0.0351 times | Mon 20 July 2026 | 3.67 (-5.9%) | 3.50 | 3.50 - 3.89 | 5.9123 times | Fri 17 July 2026 | 3.90 (-2.26%) | 3.99 | 3.70 - 3.99 | 0.1242 times |
Weekly price and charts Tproject
Strong weekly Stock price targets for Tproject 538464 are 2.75 and 3.67
| Weekly Target 1 | 2.55 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.4666666666667 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Tproject
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.36 (-3.45%) | 3.40 | 3.06 - 3.98 | 0.5394 times | Fri 24 July 2026 | 3.48 (-10.77%) | 3.50 | 3.26 - 3.89 | 1.1908 times | Fri 17 July 2026 | 3.90 (14.71%) | 3.45 | 3.45 - 4.39 | 0.5685 times | Fri 10 July 2026 | 3.40 (-17.07%) | 3.52 | 3.33 - 4.09 | 4.7655 times | Fri 03 July 2026 | 4.10 (4.59%) | 4.40 | 3.70 - 4.40 | 0.5406 times | Thu 25 June 2026 | 3.92 (-5.31%) | 3.72 | 3.42 - 4.10 | 0.5044 times | Fri 19 June 2026 | 4.14 (-1.43%) | 4.18 | 3.75 - 4.25 | 0.0661 times | Fri 12 June 2026 | 4.20 (0%) | 3.85 | 3.81 - 4.40 | 1.1031 times | Fri 05 June 2026 | 4.20 (0.48%) | 3.95 | 3.56 - 4.40 | 0.5055 times | Fri 29 May 2026 | 4.18 (-0.24%) | 4.22 | 4.05 - 4.47 | 0.2161 times | Fri 22 May 2026 | 4.19 (0%) | 4.17 | 3.98 - 4.75 | 3.7377 times |
Monthly price and charts Tproject
Strong monthly Stock price targets for Tproject 538464 are 2.55 and 3.88
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.6033333333333 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Tproject
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.36 (-13.85%) | 4.00 | 3.06 - 4.39 | 1.0098 times | Tue 30 June 2026 | 3.90 (-6.7%) | 3.95 | 3.42 - 4.40 | 0.3219 times | Fri 29 May 2026 | 4.18 (-3.91%) | 4.35 | 3.82 - 4.97 | 0.6842 times | Thu 30 April 2026 | 4.35 (13.58%) | 4.00 | 3.63 - 4.80 | 0.3331 times | Mon 30 March 2026 | 3.83 (-7.71%) | 4.19 | 3.42 - 4.98 | 1.5665 times | Fri 27 February 2026 | 4.15 (2.98%) | 4.04 | 3.62 - 5.13 | 1.1685 times | Fri 30 January 2026 | 4.03 (-13.52%) | 4.68 | 3.84 - 5.30 | 1.8224 times | Wed 31 December 2025 | 4.66 (3.33%) | 4.30 | 3.79 - 4.78 | 0.5186 times | Fri 28 November 2025 | 4.51 (-6.82%) | 4.86 | 4.45 - 5.09 | 0.9706 times | Fri 31 October 2025 | 4.84 (-24.84%) | 6.12 | 4.65 - 6.12 | 1.6044 times | Tue 30 September 2025 | 6.44 (55.93%) | 4.32 | 3.86 - 7.44 | 26.2749 times |
Indicator Analysis of Tproject
Please login to view indicator analysis. or View indicator analysis of Tproject 538464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tproject 538464
DMA (daily moving average) of Tproject 538464
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.89 |
| 100 day DMA | 4.03 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Tproject 538464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.4 | 3.43 |
| 12 day EMA | 3.49 | 3.51 | 3.54 |
| 20 day EMA | 3.59 | 3.61 | 3.64 |
| 35 day EMA | 3.72 | 3.74 | 3.76 |
| 50 day EMA | 3.87 | 3.89 | 3.91 |
SMA (simple moving average) of Tproject 538464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.39 | 3.42 |
| 12 day SMA | 3.55 | 3.59 | 3.6 |
| 20 day SMA | 3.58 | 3.63 | 3.64 |
| 35 day SMA | 3.77 | 3.8 | 3.82 |
| 50 day SMA | 3.89 | 3.91 | 3.92 |
| 100 day SMA | 4.03 | 4.04 | 4.05 |
| 150 day SMA | 4.14 | 4.14 | 4.15 |
| 200 day SMA | 4.27 | 4.28 | 4.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.