Login or Join
HomepageAmarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amarsec
Strong Daily Stock price targets for Amarsec 538465 are 11.66 and 13.39
| Daily Target 1 | 10.4 |
| Daily Target 2 | 11.18 |
| Daily Target 3 | 12.13 |
| Daily Target 4 | 12.91 |
| Daily Target 5 | 13.86 |
Daily price and volume Amarsec
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.96 (-0.25%) | 11.84 | 11.35 - 13.08 | 1.7456 times | Tue 07 April 2026 | 11.99 (3.81%) | 11.06 | 11.06 - 12.14 | 0.1915 times | Mon 06 April 2026 | 11.55 (-3.43%) | 11.50 | 11.50 - 11.88 | 0.0313 times | Thu 02 April 2026 | 11.96 (1.01%) | 11.96 | 11.96 - 11.96 | 0.0407 times | Wed 01 April 2026 | 11.84 (7.54%) | 11.84 | 11.09 - 11.84 | 0.1347 times | Mon 30 March 2026 | 11.01 (-7.01%) | 11.84 | 11.00 - 11.84 | 0.3137 times | Fri 27 March 2026 | 11.84 (5.9%) | 11.30 | 11.30 - 11.84 | 1.8552 times | Wed 25 March 2026 | 11.18 (-6.83%) | 12.01 | 10.90 - 12.06 | 4.8344 times | Tue 24 March 2026 | 12.00 (-0.08%) | 11.92 | 11.92 - 12.46 | 0.3368 times | Mon 23 March 2026 | 12.01 (-1.07%) | 12.08 | 12.01 - 12.08 | 0.5162 times | Fri 20 March 2026 | 12.14 (-1.62%) | 12.06 | 12.06 - 12.47 | 2.2569 times |
Weekly price and charts Amarsec
Strong weekly Stock price targets for Amarsec 538465 are 11.51 and 13.53
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 12.033333333333 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 14.05 |
Weekly price and volumes for Amarsec
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.96 (0%) | 11.50 | 11.06 - 13.08 | 0.1631 times | Thu 02 April 2026 | 11.96 (1.01%) | 11.84 | 11.00 - 11.96 | 0.0405 times | Fri 27 March 2026 | 11.84 (-2.47%) | 12.08 | 10.90 - 12.46 | 0.625 times | Fri 20 March 2026 | 12.14 (1.08%) | 12.08 | 10.43 - 13.90 | 0.7768 times | Fri 13 March 2026 | 12.01 (7.52%) | 11.39 | 11.06 - 13.79 | 2.2831 times | Fri 06 March 2026 | 11.17 (-21.17%) | 14.04 | 10.11 - 14.10 | 1.6609 times | Fri 27 February 2026 | 14.17 (19.78%) | 11.83 | 11.79 - 14.89 | 2.3755 times | Fri 20 February 2026 | 11.83 (-8.29%) | 11.60 | 11.49 - 13.14 | 0.4541 times | Fri 13 February 2026 | 12.90 (0%) | 13.16 | 12.48 - 14.44 | 0.2798 times | Fri 06 February 2026 | 12.90 (-2.2%) | 12.96 | 12.06 - 14.46 | 1.3412 times | Fri 30 January 2026 | 13.19 (3.69%) | 12.55 | 12.01 - 14.75 | 0.5616 times |
Monthly price and charts Amarsec
Strong monthly Stock price targets for Amarsec 538465 are 11.51 and 13.53
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 12.033333333333 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes Amarsec
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.96 (8.63%) | 11.84 | 11.06 - 13.08 | 0.0363 times | Mon 30 March 2026 | 11.01 (-22.3%) | 14.04 | 10.11 - 14.10 | 1.0991 times | Fri 27 February 2026 | 14.17 (7.43%) | 12.96 | 11.49 - 14.89 | 0.9106 times | Fri 30 January 2026 | 13.19 (2.25%) | 12.90 | 12.01 - 14.75 | 0.5543 times | Wed 31 December 2025 | 12.90 (18.35%) | 12.00 | 11.23 - 16.44 | 1.6212 times | Fri 28 November 2025 | 10.90 (-21.81%) | 13.93 | 10.06 - 13.95 | 0.7619 times | Fri 31 October 2025 | 13.94 (13.8%) | 12.09 | 12.09 - 17.88 | 1.154 times | Tue 30 September 2025 | 12.25 (3.2%) | 11.87 | 10.81 - 14.40 | 0.9855 times | Fri 29 August 2025 | 11.87 (-2.3%) | 12.15 | 11.12 - 15.63 | 1.5833 times | Thu 31 July 2025 | 12.15 (-2.64%) | 12.42 | 11.66 - 13.43 | 1.2936 times | Mon 30 June 2025 | 12.48 (-15.04%) | 14.00 | 12.03 - 14.77 | 1.4314 times |
Indicator Analysis of Amarsec
Please login to view indicator analysis. or View indicator analysis of Amarsec 538465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amarsec 538465
DMA (daily moving average) of Amarsec 538465
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.82 |
| 20 day DMA | 11.88 |
| 35 day DMA | 12.23 |
| 50 day DMA | 12.4 |
| 100 day DMA | 12.57 |
| 150 day DMA | 12.84 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Amarsec 538465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.78 | 11.68 |
| 12 day EMA | 11.87 | 11.85 | 11.82 |
| 20 day EMA | 11.97 | 11.97 | 11.97 |
| 35 day EMA | 12.15 | 12.16 | 12.17 |
| 50 day EMA | 12.38 | 12.4 | 12.42 |
SMA (simple moving average) of Amarsec 538465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.67 | 11.64 |
| 12 day SMA | 11.82 | 11.81 | 11.83 |
| 20 day SMA | 11.88 | 11.88 | 11.95 |
| 35 day SMA | 12.23 | 12.25 | 12.27 |
| 50 day SMA | 12.4 | 12.43 | 12.44 |
| 100 day SMA | 12.57 | 12.59 | 12.61 |
| 150 day SMA | 12.84 | 12.85 | 12.86 |
| 200 day SMA | 12.83 | 12.84 | 12.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.