Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ctl

Strong Daily Stock price targets for Ctl 538476 are 27.69 and 29.04

Daily Target 126.56
Daily Target 227.46
Daily Target 327.91
Daily Target 428.81
Daily Target 529.26

Daily price and volume Ctl

Date Closing Open Range Volume
Fri 31 July 2026 28.36 (5%) 27.01 27.01 - 28.36 0.5085 times
Thu 30 July 2026 27.01 (0.37%) 25.72 25.72 - 28.20 0.1194 times
Wed 29 July 2026 26.91 (3.34%) 25.61 25.57 - 26.95 2.6389 times
Tue 28 July 2026 26.04 (-0.8%) 26.25 25.50 - 26.25 0.0336 times
Mon 27 July 2026 26.25 (1.74%) 25.80 24.70 - 26.30 1.8344 times
Fri 24 July 2026 25.80 (-0.81%) 26.70 25.52 - 26.70 0.2531 times
Thu 23 July 2026 26.01 (-0.42%) 26.10 24.82 - 26.38 3.5542 times
Wed 22 July 2026 26.12 (0.15%) 26.64 25.66 - 26.64 0.1174 times
Tue 21 July 2026 26.08 (3.86%) 26.28 25.00 - 26.35 0.3418 times
Mon 20 July 2026 25.11 (4.97%) 24.10 23.04 - 25.11 0.5988 times
Fri 17 July 2026 23.92 (2.13%) 23.00 22.25 - 24.59 0.3412 times

Daily chart Ctl

Weekly price and charts Ctl

Strong weekly Stock price targets for Ctl 538476 are 26.53 and 30.19

Weekly Target 123.48
Weekly Target 225.92
Weekly Target 327.14
Weekly Target 429.58
Weekly Target 530.8

Weekly price and volumes for Ctl

Date Closing Open Range Volume
Fri 31 July 2026 28.36 (9.92%) 25.80 24.70 - 28.36 0.7302 times
Fri 24 July 2026 25.80 (7.86%) 24.10 23.04 - 26.70 0.6918 times
Fri 17 July 2026 23.92 (-4.78%) 25.20 22.25 - 25.50 0.1043 times
Fri 10 July 2026 25.12 (16.78%) 25.75 23.50 - 28.34 3.9633 times
Fri 03 July 2026 21.51 (24.77%) 17.02 17.02 - 21.96 3.4034 times
Thu 25 June 2026 17.24 (9.46%) 15.91 14.99 - 18.00 0.7445 times
Fri 19 June 2026 15.75 (0.19%) 15.75 15.15 - 16.89 0.1945 times
Fri 12 June 2026 15.72 (-3.79%) 16.50 15.00 - 17.00 0.0251 times
Fri 05 June 2026 16.34 (-3.6%) 16.95 14.30 - 17.90 0.0406 times
Fri 29 May 2026 16.95 (2.73%) 18.44 16.16 - 18.44 0.1023 times
Fri 22 May 2026 16.50 (2.48%) 16.42 15.15 - 16.98 0.5287 times

weekly chart Ctl

Monthly price and charts Ctl

Strong monthly Stock price targets for Ctl 538476 are 23.44 and 33.29

Monthly Target 115.23
Monthly Target 221.79
Monthly Target 325.076666666667
Monthly Target 431.64
Monthly Target 534.93

Monthly price and volumes Ctl

Date Closing Open Range Volume
Fri 31 July 2026 28.36 (49.66%) 19.00 18.51 - 28.36 4.5382 times
Tue 30 June 2026 18.95 (11.8%) 16.95 14.30 - 19.40 0.8993 times
Fri 29 May 2026 16.95 (0.83%) 16.81 15.15 - 18.44 0.4166 times
Thu 30 April 2026 16.81 (14.43%) 16.62 14.76 - 18.00 0.581 times
Mon 30 March 2026 14.69 (-14.24%) 16.31 14.30 - 17.47 0.3232 times
Fri 27 February 2026 17.13 (-17.49%) 20.60 16.71 - 21.70 0.1083 times
Fri 30 January 2026 20.76 (-12.63%) 23.73 20.05 - 26.00 0.0583 times
Wed 31 December 2025 23.76 (-25.49%) 31.96 23.71 - 32.00 0.7151 times
Fri 28 November 2025 31.89 (13.89%) 28.20 23.11 - 32.24 1.0535 times
Fri 31 October 2025 28.00 (24.94%) 22.42 19.41 - 28.11 1.3065 times
Tue 30 September 2025 22.41 (40.06%) 16.00 15.55 - 23.00 0.8618 times

monthly chart Ctl

DMA SMA EMA moving averages of Ctl 538476

DMA (daily moving average) of Ctl 538476

DMA period DMA value
5 day DMA 26.91
12 day DMA 25.92
20 day DMA 25.31
35 day DMA 21.63
50 day DMA 20.09
100 day DMA 18.2
150 day DMA 19.47
200 day DMA 21.29

EMA (exponential moving average) of Ctl 538476

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1226.526.24
12 day EMA2625.5725.31
20 day EMA24.7624.3824.1
35 day EMA22.7822.4522.18
50 day EMA20.4620.1419.86

SMA (simple moving average) of Ctl 538476

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9126.426.2
12 day SMA25.9225.5125.25
20 day SMA25.3124.8624.49
35 day SMA21.6321.2720.95
50 day SMA20.0919.8519.63
100 day SMA18.218.0817.98
150 day SMA19.4719.4819.49
200 day SMA21.2921.2621.24
Back to top | Use Dark Theme