Login or Join
HomepageTarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarini 538496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarini
Strong Daily Stock price targets for Tarini 538496 are 7 and 7.91
| Daily Target 1 | 6.29 |
| Daily Target 2 | 6.8 |
| Daily Target 3 | 7.2 |
| Daily Target 4 | 7.71 |
| Daily Target 5 | 8.11 |
Daily price and volume Tarini
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.31 (5.03%) | 6.69 | 6.69 - 7.60 | 4.25 times | Thu 30 July 2026 | 6.96 (-9.61%) | 6.96 | 6.96 - 6.96 | 0.25 times | Wed 29 July 2026 | 7.70 (0%) | 7.70 | 7.70 - 7.70 | 0.25 times | Tue 28 July 2026 | 7.70 (0%) | 7.70 | 7.70 - 7.70 | 0.25 times | Mon 27 July 2026 | 7.70 (0%) | 7.70 | 7.70 - 7.70 | 0.5 times | Wed 22 July 2026 | 7.70 (1.32%) | 6.61 | 6.61 - 7.70 | 1 times | Mon 20 July 2026 | 7.60 (0%) | 7.60 | 7.60 - 7.60 | 0.25 times | Fri 17 July 2026 | 7.60 (5.56%) | 6.85 | 6.78 - 7.60 | 0.75 times | Thu 16 July 2026 | 7.20 (-5.26%) | 7.20 | 7.20 - 7.37 | 1.5 times | Mon 13 July 2026 | 7.60 (5.41%) | 7.68 | 7.60 - 7.68 | 1 times | Fri 10 July 2026 | 7.21 (-4.5%) | 7.65 | 7.21 - 7.65 | 1.25 times |
Weekly price and charts Tarini
Strong weekly Stock price targets for Tarini 538496 are 6.5 and 7.51
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 7.2333333333333 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Tarini
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.31 (-5.06%) | 7.70 | 6.69 - 7.70 | 2.1359 times | Wed 22 July 2026 | 7.70 (1.32%) | 7.60 | 6.61 - 7.70 | 0.4854 times | Fri 17 July 2026 | 7.60 (5.41%) | 7.68 | 6.78 - 7.68 | 1.2621 times | Fri 10 July 2026 | 7.21 (-5.75%) | 6.66 | 6.66 - 9.15 | 2.3301 times | Thu 02 July 2026 | 7.65 (-20.31%) | 8.50 | 7.65 - 8.50 | 0.3883 times | Tue 23 June 2026 | 9.60 (20%) | 7.22 | 7.22 - 10.65 | 0.7767 times | Fri 19 June 2026 | 8.00 (-8.05%) | 8.52 | 8.00 - 8.52 | 0.4854 times | Fri 12 June 2026 | 8.70 (2.35%) | 8.35 | 7.51 - 8.70 | 0.7767 times | Fri 05 June 2026 | 8.50 (6.65%) | 8.74 | 8.50 - 8.76 | 0.9709 times | Wed 27 May 2026 | 7.97 (-9.94%) | 7.97 | 7.50 - 7.97 | 0.3883 times | Fri 15 May 2026 | 8.85 (0.45%) | 8.81 | 8.49 - 9.43 | 1.3592 times |
Monthly price and charts Tarini
Strong monthly Stock price targets for Tarini 538496 are 5.69 and 8.23
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 7.69 |
| Monthly Target 4 | 8.77 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Tarini
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.31 (-14%) | 8.40 | 6.61 - 9.15 | 1.1957 times | Tue 30 June 2026 | 8.50 (6.65%) | 8.74 | 7.22 - 10.65 | 0.5978 times | Wed 27 May 2026 | 7.97 (-7.75%) | 8.11 | 7.50 - 9.43 | 0.6703 times | Thu 30 April 2026 | 8.64 (38.02%) | 7.17 | 6.81 - 9.84 | 0.9783 times | Mon 30 March 2026 | 6.26 (-23.57%) | 8.05 | 6.01 - 8.94 | 2.0833 times | Thu 26 February 2026 | 8.19 (-17.19%) | 11.44 | 7.82 - 11.44 | 0.7971 times | Fri 30 January 2026 | 9.89 (-18.6%) | 12.00 | 8.21 - 12.25 | 0.942 times | Wed 31 December 2025 | 12.15 (13.76%) | 12.49 | 10.47 - 12.49 | 0.779 times | Fri 28 November 2025 | 10.68 (-25.57%) | 13.00 | 10.68 - 14.00 | 1.6848 times | Mon 27 October 2025 | 14.35 (10.64%) | 13.39 | 10.29 - 14.49 | 0.2717 times | Fri 26 September 2025 | 12.97 (3.76%) | 12.25 | 11.19 - 13.34 | 1.2862 times |
Indicator Analysis of Tarini
Please login to view indicator analysis. or View indicator analysis of Tarini 538496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarini 538496
DMA (daily moving average) of Tarini 538496
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.91 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.33 |
| 100 day DMA | 9.03 |
| 150 day DMA | 10.46 |
| 200 day DMA | 12.3 |
EMA (exponential moving average) of Tarini 538496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.44 | 7.68 |
| 12 day EMA | 7.6 | 7.65 | 7.78 |
| 20 day EMA | 7.79 | 7.84 | 7.93 |
| 35 day EMA | 7.96 | 8 | 8.06 |
| 50 day EMA | 8.12 | 8.15 | 8.2 |
SMA (simple moving average) of Tarini 538496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.55 | 7.68 |
| 12 day SMA | 7.49 | 7.63 | 7.69 |
| 20 day SMA | 7.91 | 7.97 | 8.05 |
| 35 day SMA | 8.19 | 8.23 | 8.27 |
| 50 day SMA | 8.33 | 8.31 | 8.3 |
| 100 day SMA | 9.03 | 9.08 | 9.13 |
| 150 day SMA | 10.46 | 10.52 | 10.58 |
| 200 day SMA | 12.3 | 12.35 | 12.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.