Login or Join
HomepageCrowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crowntours
Strong Daily Stock price targets for Crowntours 538521 are 139.58 and 164.33
| Daily Target 1 | 133.88 |
| Daily Target 2 | 145.27 |
| Daily Target 3 | 158.63333333333 |
| Daily Target 4 | 170.02 |
| Daily Target 5 | 183.38 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 156.65 (-3.87%) | 162.20 | 147.25 - 172.00 | 2.8404 times | Mon 28 September 2026 | 162.95 (2.61%) | 159.00 | 153.20 - 165.20 | 0.7072 times | Fri 25 September 2026 | 158.80 (5.62%) | 155.05 | 146.00 - 164.65 | 2.1985 times | Thu 24 September 2026 | 150.35 (9.99%) | 140.05 | 140.00 - 150.35 | 2.0587 times | Wed 23 September 2026 | 136.70 (1.71%) | 146.95 | 136.00 - 146.95 | 0.4142 times | Tue 22 September 2026 | 134.40 (2.63%) | 143.95 | 129.05 - 143.95 | 0.0883 times | Mon 21 September 2026 | 130.95 (3.07%) | 134.00 | 125.55 - 134.00 | 0.1248 times | Fri 18 September 2026 | 127.05 (-1.4%) | 132.00 | 123.50 - 132.00 | 0.2618 times | Thu 17 September 2026 | 128.85 (7.33%) | 120.05 | 119.00 - 132.00 | 0.4863 times | Wed 16 September 2026 | 120.05 (3.22%) | 124.50 | 120.00 - 126.55 | 0.8198 times | Tue 15 September 2026 | 116.30 (-6.62%) | 120.00 | 116.00 - 120.00 | 0.1929 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 139.58 and 164.33
| Weekly Target 1 | 133.88 |
| Weekly Target 2 | 145.27 |
| Weekly Target 3 | 158.63333333333 |
| Weekly Target 4 | 170.02 |
| Weekly Target 5 | 183.38 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 156.65 (-1.35%) | 159.00 | 147.25 - 172.00 | 0.9552 times | Fri 25 September 2026 | 158.80 (24.99%) | 134.00 | 125.55 - 164.65 | 1.3152 times | Fri 18 September 2026 | 127.05 (2.01%) | 120.00 | 116.00 - 132.00 | 0.4741 times | Fri 11 September 2026 | 124.55 (1.84%) | 122.00 | 114.00 - 125.90 | 0.4078 times | Fri 04 September 2026 | 122.30 (2.13%) | 125.00 | 115.30 - 129.60 | 0.285 times | Fri 28 August 2026 | 119.75 (4.13%) | 113.00 | 109.00 - 120.00 | 0.28 times | Fri 21 August 2026 | 115.00 (-4.17%) | 116.05 | 115.00 - 136.40 | 0.3577 times | Thu 13 August 2026 | 120.00 (-0.12%) | 121.00 | 110.70 - 125.00 | 1.2216 times | Fri 07 August 2026 | 120.15 (9.58%) | 109.15 | 109.00 - 123.00 | 1.0951 times | Fri 31 July 2026 | 109.65 (9.21%) | 100.70 | 100.00 - 109.95 | 3.6082 times | Fri 24 July 2026 | 100.40 (-0.54%) | 98.50 | 95.05 - 104.90 | 3.2637 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 135.33 and 193.33
| Monthly Target 1 | 89.55 |
| Monthly Target 2 | 123.1 |
| Monthly Target 3 | 147.55 |
| Monthly Target 4 | 181.1 |
| Monthly Target 5 | 205.55 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 156.65 (26.89%) | 123.45 | 114.00 - 172.00 | 0.6433 times | Mon 31 August 2026 | 123.45 (12.59%) | 109.15 | 109.00 - 136.40 | 0.554 times | Fri 31 July 2026 | 109.65 (8.58%) | 99.00 | 95.05 - 109.95 | 2.0355 times | Tue 30 June 2026 | 100.99 (10.98%) | 95.45 | 87.04 - 104.99 | 2.1873 times | Fri 29 May 2026 | 91.00 (-17.27%) | 115.00 | 84.75 - 133.90 | 1.329 times | Thu 30 April 2026 | 110.00 (23.01%) | 93.00 | 85.02 - 121.05 | 0.5801 times | Mon 30 March 2026 | 89.42 (-0.31%) | 87.00 | 84.74 - 99.08 | 0.3874 times | Fri 27 February 2026 | 89.70 (-12.06%) | 105.00 | 76.50 - 120.90 | 0.4727 times | Fri 30 January 2026 | 102.00 (2%) | 101.00 | 90.45 - 106.45 | 1.0458 times | Wed 31 December 2025 | 100.00 (-2.86%) | 106.80 | 97.00 - 106.80 | 0.765 times | Fri 28 November 2025 | 102.94 (8.38%) | 94.97 | 88.00 - 103.45 | 0.3978 times |
Indicator Analysis of Crowntours
Please login to view indicator analysis. or View indicator analysis of Crowntours 538521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 153.09 |
| 12 day DMA | 137.3 |
| 20 day DMA | 131.22 |
| 35 day DMA | 126.26 |
| 50 day DMA | 119.61 |
| 100 day DMA | 110.62 |
| 150 day DMA | 106.31 |
| 200 day DMA | 105.17 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.82 | 150.9 | 144.87 |
| 12 day EMA | 141.99 | 139.33 | 135.04 |
| 20 day EMA | 135.22 | 132.97 | 129.82 |
| 35 day EMA | 127.26 | 125.53 | 123.33 |
| 50 day EMA | 121.48 | 120.04 | 118.29 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.09 | 148.64 | 142.24 |
| 12 day SMA | 137.3 | 134.58 | 130.99 |
| 20 day SMA | 131.22 | 129.38 | 126.95 |
| 35 day SMA | 126.26 | 125.09 | 123.64 |
| 50 day SMA | 119.61 | 118.51 | 117.28 |
| 100 day SMA | 110.62 | 110.16 | 109.68 |
| 150 day SMA | 106.31 | 106.02 | 105.7 |
| 200 day SMA | 105.17 | 104.88 | 104.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.