Login or Join
HomepageCrowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crowntours
Strong Daily Stock price targets for Crowntours 538521 are 110.78 and 114.78
| Daily Target 1 | 107.52 |
| Daily Target 2 | 110.03 |
| Daily Target 3 | 111.51666666667 |
| Daily Target 4 | 114.03 |
| Daily Target 5 | 115.52 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 112.55 (2.64%) | 109.15 | 109.00 - 113.00 | 0.2834 times | Fri 31 July 2026 | 109.65 (3.93%) | 107.00 | 107.00 - 109.95 | 0.3589 times | Thu 30 July 2026 | 105.50 (2.43%) | 103.00 | 103.00 - 106.00 | 0.9139 times | Wed 29 July 2026 | 103.00 (3%) | 100.00 | 100.00 - 103.00 | 1.4025 times | Tue 28 July 2026 | 100.00 (0%) | 102.00 | 100.00 - 103.95 | 2.7084 times | Mon 27 July 2026 | 100.00 (-0.4%) | 100.70 | 100.00 - 100.70 | 0.0328 times | Fri 24 July 2026 | 100.40 (-0.1%) | 100.50 | 98.00 - 100.50 | 2.125 times | Thu 23 July 2026 | 100.50 (0.5%) | 95.05 | 95.05 - 102.85 | 1.0017 times | Wed 22 July 2026 | 100.00 (1.27%) | 100.00 | 100.00 - 100.00 | 0.8195 times | Tue 21 July 2026 | 98.75 (-1.94%) | 104.90 | 98.50 - 104.90 | 0.354 times | Mon 20 July 2026 | 100.70 (-0.25%) | 98.50 | 97.50 - 100.95 | 0.599 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 110.78 and 114.78
| Weekly Target 1 | 107.52 |
| Weekly Target 2 | 110.03 |
| Weekly Target 3 | 111.51666666667 |
| Weekly Target 4 | 114.03 |
| Weekly Target 5 | 115.52 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 112.55 (2.64%) | 109.15 | 109.00 - 113.00 | 0.083 times | Fri 31 July 2026 | 109.65 (9.21%) | 100.70 | 100.00 - 109.95 | 1.5872 times | Fri 24 July 2026 | 100.40 (-0.54%) | 98.50 | 95.05 - 104.90 | 1.4357 times | Fri 17 July 2026 | 100.95 (0.95%) | 99.70 | 96.55 - 106.80 | 0.5083 times | Fri 10 July 2026 | 100.00 (0%) | 97.75 | 95.05 - 101.95 | 0.5483 times | Fri 03 July 2026 | 100.00 (2.04%) | 98.98 | 93.12 - 100.99 | 1.0158 times | Thu 25 June 2026 | 98.00 (5.96%) | 92.01 | 92.00 - 100.00 | 0.4992 times | Fri 19 June 2026 | 92.49 (-2.64%) | 95.00 | 90.00 - 99.20 | 0.796 times | Fri 12 June 2026 | 95.00 (-0.06%) | 99.00 | 91.00 - 104.99 | 3.2544 times | Fri 05 June 2026 | 95.06 (4.46%) | 95.45 | 87.04 - 97.99 | 0.272 times | Fri 29 May 2026 | 91.00 (-1.89%) | 101.00 | 84.75 - 101.00 | 0.4279 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 110.78 and 114.78
| Monthly Target 1 | 107.52 |
| Monthly Target 2 | 110.03 |
| Monthly Target 3 | 111.51666666667 |
| Monthly Target 4 | 114.03 |
| Monthly Target 5 | 115.52 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 112.55 (2.64%) | 109.15 | 109.00 - 113.00 | 0.0383 times | Fri 31 July 2026 | 109.65 (8.58%) | 99.00 | 95.05 - 109.95 | 2.2039 times | Tue 30 June 2026 | 100.99 (10.98%) | 95.45 | 87.04 - 104.99 | 2.3683 times | Fri 29 May 2026 | 91.00 (-17.27%) | 115.00 | 84.75 - 133.90 | 1.4389 times | Thu 30 April 2026 | 110.00 (23.01%) | 93.00 | 85.02 - 121.05 | 0.6281 times | Mon 30 March 2026 | 89.42 (-0.31%) | 87.00 | 84.74 - 99.08 | 0.4194 times | Fri 27 February 2026 | 89.70 (-12.06%) | 105.00 | 76.50 - 120.90 | 0.5118 times | Fri 30 January 2026 | 102.00 (2%) | 101.00 | 90.45 - 106.45 | 1.1323 times | Wed 31 December 2025 | 100.00 (-2.86%) | 106.80 | 97.00 - 106.80 | 0.8283 times | Fri 28 November 2025 | 102.94 (8.38%) | 94.97 | 88.00 - 103.45 | 0.4308 times | Fri 31 October 2025 | 94.98 (11.18%) | 85.48 | 70.00 - 99.00 | 0.5555 times |
Indicator Analysis of Crowntours
Please login to view indicator analysis. or View indicator analysis of Crowntours 538521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 106.14 |
| 12 day DMA | 102.67 |
| 20 day DMA | 101.76 |
| 35 day DMA | 99.42 |
| 50 day DMA | 97.94 |
| 100 day DMA | 100.8 |
| 150 day DMA | 100.54 |
| 200 day DMA | 98.64 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.46 | 104.92 | 102.56 |
| 12 day EMA | 104.12 | 102.59 | 101.31 |
| 20 day EMA | 102.51 | 101.45 | 100.59 |
| 35 day EMA | 101.01 | 100.33 | 99.78 |
| 50 day EMA | 99.87 | 99.35 | 98.93 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.14 | 103.63 | 101.78 |
| 12 day SMA | 102.67 | 101.77 | 101.09 |
| 20 day SMA | 101.76 | 101.13 | 100.6 |
| 35 day SMA | 99.42 | 99.06 | 98.79 |
| 50 day SMA | 97.94 | 97.83 | 97.89 |
| 100 day SMA | 100.8 | 100.54 | 100.29 |
| 150 day SMA | 100.54 | 100.47 | 100.41 |
| 200 day SMA | 98.64 | 98.48 | 98.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.