Rlfl 538540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlfl 538540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rlfl

Strong Daily Stock price targets for Rlfl 538540 are 10.64 and 10.92

Daily Target 110.41
Daily Target 210.59
Daily Target 310.686666666667
Daily Target 410.87
Daily Target 510.97

Daily price and volume Rlfl

Date Closing Open Range Volume
Fri 15 May 2026 10.78 (1.99%) 10.50 10.50 - 10.78 0.1405 times
Thu 14 May 2026 10.57 (-1.95%) 10.78 10.57 - 10.78 0.686 times
Wed 13 May 2026 10.78 (-2%) 11.00 10.78 - 11.00 0.2558 times
Tue 12 May 2026 11.00 (-1.96%) 11.02 11.00 - 11.02 0.3109 times
Mon 11 May 2026 11.22 (-0.18%) 11.02 11.02 - 11.22 1.9396 times
Fri 08 May 2026 11.24 (0%) 11.20 11.20 - 11.24 1.3977 times
Thu 07 May 2026 11.24 (-1.92%) 11.24 11.24 - 11.24 2.2598 times
Wed 06 May 2026 11.46 (-1.97%) 11.46 11.46 - 11.46 1.1086 times
Tue 05 May 2026 11.69 (-1.93%) 11.69 11.69 - 11.69 1.0063 times
Mon 04 May 2026 11.92 (-1.97%) 12.16 11.92 - 12.16 0.8948 times
Thu 30 April 2026 12.16 (-1.94%) 12.16 12.16 - 12.19 1.5435 times

Daily chart Rlfl

Weekly price and charts Rlfl

Strong weekly Stock price targets for Rlfl 538540 are 10.28 and 11

Weekly Target 110.11
Weekly Target 210.45
Weekly Target 310.833333333333
Weekly Target 411.17
Weekly Target 511.55

Weekly price and volumes for Rlfl

Date Closing Open Range Volume
Fri 15 May 2026 10.78 (-4.09%) 11.02 10.50 - 11.22 0.879 times
Fri 08 May 2026 11.24 (-7.57%) 12.16 11.20 - 12.16 1.7584 times
Thu 30 April 2026 12.16 (-2.01%) 12.40 11.95 - 12.65 0.6965 times
Fri 24 April 2026 12.41 (-2.05%) 12.42 11.94 - 12.50 0.7127 times
Fri 17 April 2026 12.67 (5.85%) 12.56 11.94 - 13.18 1.6777 times
Fri 10 April 2026 11.97 (27.34%) 9.40 9.40 - 11.97 2.0034 times
Thu 02 April 2026 9.40 (1.29%) 9.28 9.10 - 9.40 0.2084 times
Fri 27 March 2026 9.28 (-0.11%) 9.19 9.00 - 9.46 0.8512 times
Fri 20 March 2026 9.29 (-1.38%) 9.42 9.24 - 9.64 0.6243 times
Fri 13 March 2026 9.42 (-7.65%) 10.00 9.42 - 10.00 0.5883 times
Fri 06 March 2026 10.20 (-7.61%) 10.82 10.20 - 10.82 0.4049 times

weekly chart Rlfl

Monthly price and charts Rlfl

Strong monthly Stock price targets for Rlfl 538540 are 9.81 and 11.47

Monthly Target 19.49
Monthly Target 210.13
Monthly Target 311.146666666667
Monthly Target 411.79
Monthly Target 512.81

Monthly price and volumes Rlfl

Date Closing Open Range Volume
Fri 15 May 2026 10.78 (-11.35%) 12.16 10.50 - 12.16 0.3298 times
Thu 30 April 2026 12.16 (33.63%) 9.28 9.11 - 13.18 0.6505 times
Mon 30 March 2026 9.10 (-17.57%) 10.82 9.00 - 10.82 0.3208 times
Fri 27 February 2026 11.04 (18.58%) 9.36 8.71 - 11.26 0.6788 times
Fri 30 January 2026 9.31 (3.67%) 9.34 8.54 - 11.42 0.8298 times
Wed 31 December 2025 8.98 (-11.61%) 10.36 8.26 - 12.09 1.4043 times
Fri 28 November 2025 10.16 (76.39%) 6.04 6.04 - 10.16 2.0638 times
Fri 31 October 2025 5.76 (13.61%) 4.99 4.41 - 5.76 0.5158 times
Tue 30 September 2025 5.07 (-9.46%) 5.88 4.00 - 6.17 1.3003 times
Fri 29 August 2025 5.60 (24.17%) 4.65 4.12 - 6.43 1.9062 times
Thu 31 July 2025 4.51 (47.39%) 3.09 2.92 - 5.11 1.8306 times

monthly chart Rlfl

DMA SMA EMA moving averages of Rlfl 538540

DMA (daily moving average) of Rlfl 538540

DMA period DMA value
5 day DMA 10.87
12 day DMA 11.37
20 day DMA 11.74
35 day DMA 11.22
50 day DMA 10.83
100 day DMA 10.38
150 day DMA 9.5
200 day DMA 8.37

EMA (exponential moving average) of Rlfl 538540

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8810.9311.11
12 day EMA11.2211.311.43
20 day EMA11.3311.3911.48
35 day EMA11.1311.1511.18
50 day EMA10.8110.8110.82

SMA (simple moving average) of Rlfl 538540

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8710.9611.1
12 day SMA11.3711.4911.64
20 day SMA11.7411.8511.98
35 day SMA11.2211.1811.15
50 day SMA10.8310.8410.85
100 day SMA10.3810.3810.39
150 day SMA9.59.469.43
200 day SMA8.378.348.31
Back to top | Use Dark Theme