Login or Join
HomepageGoldcoinhf 538542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcoinhf 538542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldcoinhf
Strong Daily Stock price targets for Goldcoinhf 538542 are 30.4 and 33.4
| Daily Target 1 | 27.93 |
| Daily Target 2 | 29.86 |
| Daily Target 3 | 30.93 |
| Daily Target 4 | 32.86 |
| Daily Target 5 | 33.93 |
Daily price and volume Goldcoinhf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.79 (5.23%) | 29.00 | 29.00 - 32.00 | 0.2393 times | Thu 30 July 2026 | 30.21 (-5.74%) | 31.50 | 30.11 - 32.75 | 1.2982 times | Wed 29 July 2026 | 32.05 (1.39%) | 33.00 | 30.40 - 33.08 | 0.398 times | Tue 28 July 2026 | 31.61 (2%) | 29.00 | 27.00 - 33.99 | 3.5893 times | Mon 27 July 2026 | 30.99 (2.18%) | 29.72 | 29.50 - 31.25 | 0.9908 times | Fri 24 July 2026 | 30.33 (-3.1%) | 31.50 | 25.36 - 32.00 | 1.5138 times | Thu 23 July 2026 | 31.30 (2.09%) | 30.66 | 28.75 - 31.50 | 0.1719 times | Wed 22 July 2026 | 30.66 (-1.22%) | 33.25 | 27.75 - 33.41 | 0.2024 times | Tue 21 July 2026 | 31.04 (1.8%) | 29.00 | 28.60 - 31.60 | 0.9603 times | Mon 20 July 2026 | 30.49 (2.32%) | 27.90 | 26.50 - 30.50 | 0.636 times | Fri 17 July 2026 | 29.80 (-2.07%) | 30.00 | 29.20 - 31.99 | 0.367 times |
Weekly price and charts Goldcoinhf
Strong weekly Stock price targets for Goldcoinhf 538542 are 29.4 and 36.39
| Weekly Target 1 | 23.94 |
| Weekly Target 2 | 27.86 |
| Weekly Target 3 | 30.926666666667 |
| Weekly Target 4 | 34.85 |
| Weekly Target 5 | 37.92 |
Weekly price and volumes for Goldcoinhf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.79 (4.81%) | 29.72 | 27.00 - 33.99 | 1.2623 times | Fri 24 July 2026 | 30.33 (1.78%) | 27.90 | 25.36 - 33.41 | 0.675 times | Fri 17 July 2026 | 29.80 (-12.12%) | 33.23 | 28.75 - 33.23 | 1.1126 times | Fri 10 July 2026 | 33.91 (1.47%) | 36.84 | 33.36 - 38.49 | 2.8917 times | Fri 03 July 2026 | 33.42 (108.48%) | 15.23 | 15.23 - 33.42 | 2.1379 times | Fri 21 November 2025 | 16.03 (27.42%) | 13.20 | 13.20 - 16.03 | 0.6397 times | Fri 14 November 2025 | 12.58 (0.24%) | 12.55 | 12.00 - 12.58 | 0.6492 times | Fri 07 November 2025 | 12.55 (11.06%) | 11.30 | 11.30 - 12.56 | 0.3647 times | Fri 31 October 2025 | 11.30 (2.26%) | 11.32 | 11.06 - 11.88 | 0.095 times | Thu 23 October 2025 | 11.05 (-8.3%) | 11.45 | 11.05 - 11.60 | 0.1718 times | Fri 17 October 2025 | 12.05 (-5.64%) | 12.77 | 11.96 - 12.77 | 0.1402 times |
Monthly price and charts Goldcoinhf
Strong monthly Stock price targets for Goldcoinhf 538542 are 22.01 and 35.14
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 31.88 |
| Monthly Target 4 | 38.4 |
| Monthly Target 5 | 45.01 |
Monthly price and volumes Goldcoinhf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.79 (99.69%) | 31.83 | 25.36 - 38.49 | 2.757 times | Wed 26 November 2025 | 15.92 (40.88%) | 11.30 | 11.30 - 16.03 | 1.6948 times | Fri 31 October 2025 | 11.30 (0.8%) | 11.49 | 10.71 - 13.87 | 0.9258 times | Tue 30 September 2025 | 11.21 (2.37%) | 11.00 | 9.98 - 12.20 | 1.4612 times | Fri 29 August 2025 | 10.95 (-21.79%) | 14.00 | 10.95 - 14.00 | 0.3 times | Thu 31 July 2025 | 14.00 (8.36%) | 12.92 | 11.66 - 14.48 | 0.3586 times | Mon 30 June 2025 | 12.92 (-15.06%) | 15.21 | 11.00 - 17.59 | 0.3991 times | Fri 30 May 2025 | 15.21 (49.26%) | 10.19 | 9.75 - 15.21 | 0.5113 times | Wed 30 April 2025 | 10.19 (11.73%) | 8.67 | 8.35 - 12.39 | 0.3287 times | Fri 28 March 2025 | 9.12 (8.7%) | 8.60 | 8.48 - 10.75 | 1.2634 times | Fri 28 February 2025 | 8.39 (-24.96%) | 10.42 | 8.10 - 10.96 | 0.7435 times |
Indicator Analysis of Goldcoinhf
Please login to view indicator analysis. or View indicator analysis of Goldcoinhf 538542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldcoinhf 538542
DMA (daily moving average) of Goldcoinhf 538542
| DMA period | DMA value |
| 5 day DMA | 31.33 |
| 12 day DMA | 30.89 |
| 20 day DMA | 31.97 |
| 35 day DMA | 24.14 |
| 50 day DMA | 20.4 |
| 100 day DMA | 16.17 |
| 150 day DMA | 15.26 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of Goldcoinhf 538542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.26 | 31 | 31.4 |
| 12 day EMA | 30.68 | 30.48 | 30.53 |
| 20 day EMA | 29.04 | 28.75 | 28.6 |
| 35 day EMA | 25.59 | 25.23 | 24.94 |
| 50 day EMA | 20.87 | 20.42 | 20.02 |
SMA (simple moving average) of Goldcoinhf 538542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.33 | 31.04 | 31.26 |
| 12 day SMA | 30.89 | 30.76 | 30.81 |
| 20 day SMA | 31.97 | 31.18 | 30.43 |
| 35 day SMA | 24.14 | 23.56 | 23.02 |
| 50 day SMA | 20.4 | 20.02 | 19.66 |
| 100 day SMA | 16.17 | 15.99 | 15.83 |
| 150 day SMA | 15.26 | 15.11 | 14.98 |
| 200 day SMA | 13.9 | 13.79 | 13.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.