Login or Join
HomepageBansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalRoof
Strong Daily Stock price targets for BansalRoof 538546 are 125.7 and 131.25
| Daily Target 1 | 124.4 |
| Daily Target 2 | 127 |
| Daily Target 3 | 129.95 |
| Daily Target 4 | 132.55 |
| Daily Target 5 | 135.5 |
Daily price and volume Bansal Roof
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 129.60 (-0.99%) | 130.00 | 127.35 - 132.90 | 0.3167 times | Tue 04 August 2026 | 130.90 (-1.17%) | 132.05 | 128.50 - 133.95 | 1.2183 times | Mon 03 August 2026 | 132.45 (2.56%) | 130.80 | 123.25 - 133.40 | 2.791 times | Fri 31 July 2026 | 129.15 (0.27%) | 128.80 | 125.00 - 130.75 | 0.9821 times | Thu 30 July 2026 | 128.80 (0%) | 129.00 | 126.60 - 131.65 | 0.4729 times | Wed 29 July 2026 | 128.80 (1.98%) | 127.05 | 124.20 - 130.00 | 0.6084 times | Tue 28 July 2026 | 126.30 (0.04%) | 127.00 | 122.05 - 129.05 | 1.475 times | Mon 27 July 2026 | 126.25 (5.03%) | 121.70 | 120.85 - 128.55 | 1.6674 times | Fri 24 July 2026 | 120.20 (0.38%) | 116.20 | 116.20 - 122.95 | 0.3558 times | Thu 23 July 2026 | 119.75 (0.63%) | 120.00 | 116.90 - 121.00 | 0.1124 times | Wed 22 July 2026 | 119.00 (-0.13%) | 119.15 | 118.10 - 121.00 | 0.3013 times |
Weekly price and charts BansalRoof
Strong weekly Stock price targets for BansalRoof 538546 are 121.08 and 131.78
| Weekly Target 1 | 118.23 |
| Weekly Target 2 | 123.92 |
| Weekly Target 3 | 128.93333333333 |
| Weekly Target 4 | 134.62 |
| Weekly Target 5 | 139.63 |
Weekly price and volumes for Bansal Roof
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 129.60 (0.35%) | 130.80 | 123.25 - 133.95 | 1.2491 times | Fri 31 July 2026 | 129.15 (7.45%) | 121.70 | 120.85 - 131.65 | 1.5031 times | Fri 24 July 2026 | 120.20 (0.54%) | 121.05 | 116.20 - 122.95 | 0.43 times | Fri 17 July 2026 | 119.55 (-1.03%) | 122.80 | 116.10 - 122.95 | 0.8028 times | Fri 10 July 2026 | 120.80 (-1.19%) | 121.95 | 112.00 - 124.05 | 0.7762 times | Fri 03 July 2026 | 122.25 (-0.73%) | 124.90 | 121.15 - 128.00 | 0.7113 times | Thu 25 June 2026 | 123.15 (7.09%) | 113.00 | 113.00 - 128.35 | 1.0235 times | Fri 19 June 2026 | 115.00 (-4.8%) | 122.00 | 112.00 - 124.85 | 1.3245 times | Fri 12 June 2026 | 120.80 (-1.75%) | 122.95 | 118.95 - 128.00 | 0.9196 times | Fri 05 June 2026 | 122.95 (-5.39%) | 130.95 | 118.60 - 131.00 | 1.2598 times | Fri 29 May 2026 | 129.95 (2.52%) | 129.95 | 124.40 - 134.90 | 1.9475 times |
Monthly price and charts BansalRoof
Strong monthly Stock price targets for BansalRoof 538546 are 121.08 and 131.78
| Monthly Target 1 | 118.23 |
| Monthly Target 2 | 123.92 |
| Monthly Target 3 | 128.93333333333 |
| Monthly Target 4 | 134.62 |
| Monthly Target 5 | 139.63 |
Monthly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 129.60 (0.35%) | 130.80 | 123.25 - 133.95 | 0.2814 times | Fri 31 July 2026 | 129.15 (4.66%) | 124.00 | 112.00 - 131.65 | 0.898 times | Tue 30 June 2026 | 123.40 (-5.04%) | 130.95 | 112.00 - 131.00 | 1.0733 times | Fri 29 May 2026 | 129.95 (6.69%) | 118.50 | 114.20 - 134.90 | 1.3025 times | Thu 30 April 2026 | 121.80 (2.48%) | 119.00 | 116.05 - 128.50 | 1.2005 times | Mon 30 March 2026 | 118.85 (-0.63%) | 112.00 | 102.00 - 132.05 | 1.1689 times | Fri 27 February 2026 | 119.60 (1.79%) | 119.00 | 107.10 - 130.00 | 1.1193 times | Fri 30 January 2026 | 117.50 (12.23%) | 105.65 | 98.10 - 124.90 | 1.1479 times | Wed 31 December 2025 | 104.70 (-5.59%) | 113.65 | 101.05 - 113.65 | 0.5855 times | Fri 28 November 2025 | 110.90 (2.02%) | 110.95 | 108.45 - 128.75 | 1.2227 times | Fri 31 October 2025 | 108.70 (-1.98%) | 114.95 | 101.00 - 116.90 | 0.6751 times |
Indicator Analysis of BansalRoof
Please login to view indicator analysis. or View indicator analysis of BansalRoof 538546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value |
| 5 day DMA | 130.18 |
| 12 day DMA | 125.86 |
| 20 day DMA | 123.58 |
| 35 day DMA | 122.7 |
| 50 day DMA | 123.16 |
| 100 day DMA | 120.56 |
| 150 day DMA | 117.84 |
| 200 day DMA | 116.05 |
EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.64 | 129.66 | 129.04 |
| 12 day EMA | 127.1 | 126.65 | 125.88 |
| 20 day EMA | 125.45 | 125.01 | 124.39 |
| 35 day EMA | 124.13 | 123.81 | 123.39 |
| 50 day EMA | 123.59 | 123.34 | 123.03 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.18 | 130.02 | 129.1 |
| 12 day SMA | 125.86 | 125.22 | 124.27 |
| 20 day SMA | 123.58 | 123.1 | 122.62 |
| 35 day SMA | 122.7 | 122.43 | 122.14 |
| 50 day SMA | 123.16 | 123.1 | 122.96 |
| 100 day SMA | 120.56 | 120.4 | 120.22 |
| 150 day SMA | 117.84 | 117.68 | 117.5 |
| 200 day SMA | 116.05 | 115.95 | 115.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.