Login or Join
HomepageBansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalRoof
Strong Daily Stock price targets for BansalRoof 538546 are 158.25 and 169.25
| Daily Target 1 | 155.98 |
| Daily Target 2 | 160.52 |
| Daily Target 3 | 166.98333333333 |
| Daily Target 4 | 171.52 |
| Daily Target 5 | 177.98 |
Daily price and volume Bansal Roof
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 165.05 (-1.23%) | 173.45 | 162.45 - 173.45 | 1.3032 times | Fri 25 September 2026 | 167.10 (4.44%) | 163.00 | 163.00 - 174.00 | 2.368 times | Thu 24 September 2026 | 160.00 (1.04%) | 159.00 | 154.10 - 162.50 | 0.7923 times | Wed 23 September 2026 | 158.35 (1.83%) | 156.00 | 155.90 - 160.85 | 0.8537 times | Tue 22 September 2026 | 155.50 (0.29%) | 158.90 | 153.30 - 158.90 | 0.3296 times | Mon 21 September 2026 | 155.05 (-0.8%) | 152.90 | 150.60 - 160.95 | 1.0342 times | Fri 18 September 2026 | 156.30 (1.92%) | 154.00 | 150.00 - 158.15 | 0.6538 times | Thu 17 September 2026 | 153.35 (1.05%) | 154.00 | 150.30 - 157.00 | 0.9488 times | Wed 16 September 2026 | 151.75 (0.83%) | 145.00 | 145.00 - 154.00 | 0.851 times | Tue 15 September 2026 | 150.50 (3.83%) | 147.85 | 145.50 - 156.70 | 0.8655 times | Fri 11 September 2026 | 144.95 (-4.26%) | 155.90 | 141.45 - 155.90 | 0.7731 times |
Weekly price and charts BansalRoof
Strong weekly Stock price targets for BansalRoof 538546 are 158.25 and 169.25
| Weekly Target 1 | 155.98 |
| Weekly Target 2 | 160.52 |
| Weekly Target 3 | 166.98333333333 |
| Weekly Target 4 | 171.52 |
| Weekly Target 5 | 177.98 |
Weekly price and volumes for Bansal Roof
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 165.05 (-1.23%) | 173.45 | 162.45 - 173.45 | 0.2028 times | Fri 25 September 2026 | 167.10 (6.91%) | 152.90 | 150.60 - 174.00 | 0.8369 times | Fri 18 September 2026 | 156.30 (7.83%) | 147.85 | 145.00 - 158.15 | 0.5165 times | Fri 11 September 2026 | 144.95 (-7.7%) | 154.00 | 135.05 - 162.45 | 0.7217 times | Fri 04 September 2026 | 157.05 (0.35%) | 156.50 | 148.00 - 163.90 | 1.2974 times | Fri 28 August 2026 | 156.50 (14.61%) | 137.05 | 134.00 - 160.00 | 2.1004 times | Fri 21 August 2026 | 136.55 (5.57%) | 128.30 | 122.05 - 138.80 | 1.0242 times | Fri 14 August 2026 | 129.35 (0.58%) | 134.00 | 125.10 - 140.00 | 1.8595 times | Fri 07 August 2026 | 128.60 (-0.43%) | 130.80 | 122.95 - 133.95 | 0.7519 times | Fri 31 July 2026 | 129.15 (7.45%) | 121.70 | 120.85 - 131.65 | 0.6886 times | Fri 24 July 2026 | 120.20 (0.54%) | 121.05 | 116.20 - 122.95 | 0.197 times |
Monthly price and charts BansalRoof
Strong monthly Stock price targets for BansalRoof 538546 are 150.05 and 189
| Monthly Target 1 | 119.08 |
| Monthly Target 2 | 142.07 |
| Monthly Target 3 | 158.03333333333 |
| Monthly Target 4 | 181.02 |
| Monthly Target 5 | 196.98 |
Monthly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 165.05 (6.01%) | 155.85 | 135.05 - 174.00 | 1.1571 times | Mon 31 August 2026 | 155.70 (20.56%) | 130.80 | 122.05 - 163.90 | 2.3447 times | Fri 31 July 2026 | 129.15 (4.66%) | 124.00 | 112.00 - 131.65 | 0.6869 times | Tue 30 June 2026 | 123.40 (-5.04%) | 130.95 | 112.00 - 131.00 | 0.8209 times | Fri 29 May 2026 | 129.95 (6.69%) | 118.50 | 114.20 - 134.90 | 0.9963 times | Thu 30 April 2026 | 121.80 (2.48%) | 119.00 | 116.05 - 128.50 | 0.9182 times | Mon 30 March 2026 | 118.85 (-0.63%) | 112.00 | 102.00 - 132.05 | 0.894 times | Fri 27 February 2026 | 119.60 (1.79%) | 119.00 | 107.10 - 130.00 | 0.8561 times | Fri 30 January 2026 | 117.50 (12.23%) | 105.65 | 98.10 - 124.90 | 0.878 times | Wed 31 December 2025 | 104.70 (-5.59%) | 113.65 | 101.05 - 113.65 | 0.4478 times | Fri 28 November 2025 | 110.90 (2.02%) | 110.95 | 108.45 - 128.75 | 0.9352 times |
Indicator Analysis of BansalRoof
Please login to view indicator analysis. or View indicator analysis of BansalRoof 538546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value |
| 5 day DMA | 161.2 |
| 12 day DMA | 155.78 |
| 20 day DMA | 154.82 |
| 35 day DMA | 146.76 |
| 50 day DMA | 140.49 |
| 100 day DMA | 130.95 |
| 150 day DMA | 126.56 |
| 200 day DMA | 122.29 |
EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.97 | 160.43 | 157.09 |
| 12 day EMA | 157.6 | 156.25 | 154.28 |
| 20 day EMA | 153.97 | 152.8 | 151.3 |
| 35 day EMA | 147.41 | 146.37 | 145.15 |
| 50 day EMA | 140.91 | 139.92 | 138.81 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.2 | 159.2 | 157.04 |
| 12 day SMA | 155.78 | 154.16 | 152.91 |
| 20 day SMA | 154.82 | 154.39 | 153.47 |
| 35 day SMA | 146.76 | 145.71 | 144.58 |
| 50 day SMA | 140.49 | 139.58 | 138.66 |
| 100 day SMA | 130.95 | 130.49 | 130.02 |
| 150 day SMA | 126.56 | 126.26 | 125.95 |
| 200 day SMA | 122.29 | 122 | 121.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.