Login or Join
HomepageBansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalRoof
Strong Daily Stock price targets for BansalRoof 538546 are 115.23 and 135.93
| Daily Target 1 | 100.13 |
| Daily Target 2 | 109.62 |
| Daily Target 3 | 120.83333333333 |
| Daily Target 4 | 130.32 |
| Daily Target 5 | 141.53 |
Daily price and volume Bansal Roof
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 119.10 (3.79%) | 111.35 | 111.35 - 132.05 | 5.8332 times | Wed 25 March 2026 | 114.75 (7.85%) | 106.55 | 106.05 - 119.20 | 1.0946 times | Tue 24 March 2026 | 106.40 (2.8%) | 104.30 | 103.50 - 108.80 | 0.4526 times | Mon 23 March 2026 | 103.50 (-5.69%) | 109.75 | 102.00 - 109.75 | 0.6431 times | Fri 20 March 2026 | 109.75 (-0.09%) | 110.00 | 109.50 - 112.75 | 0.068 times | Thu 19 March 2026 | 109.85 (-0.72%) | 109.05 | 106.10 - 110.90 | 0.1225 times | Wed 18 March 2026 | 110.65 (-1.99%) | 115.95 | 109.05 - 115.95 | 0.626 times | Tue 17 March 2026 | 112.90 (1.39%) | 112.00 | 111.30 - 116.00 | 0.2938 times | Mon 16 March 2026 | 111.35 (1.74%) | 111.90 | 105.55 - 112.40 | 0.5496 times | Fri 13 March 2026 | 109.45 (-2.06%) | 110.05 | 109.00 - 113.25 | 0.3167 times | Thu 12 March 2026 | 111.75 (0.77%) | 110.90 | 109.50 - 114.00 | 0.2781 times |
Weekly price and charts BansalRoof
Strong weekly Stock price targets for BansalRoof 538546 are 110.55 and 140.6
| Weekly Target 1 | 87.67 |
| Weekly Target 2 | 103.38 |
| Weekly Target 3 | 117.71666666667 |
| Weekly Target 4 | 133.43 |
| Weekly Target 5 | 147.77 |
Weekly price and volumes for Bansal Roof
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 119.10 (8.52%) | 109.75 | 102.00 - 132.05 | 2.0521 times | Fri 20 March 2026 | 109.75 (0.27%) | 111.90 | 105.55 - 116.00 | 0.4245 times | Fri 13 March 2026 | 109.45 (-4.29%) | 114.00 | 109.00 - 116.00 | 0.313 times | Fri 06 March 2026 | 114.35 (-4.39%) | 112.00 | 107.50 - 118.00 | 0.7389 times | Fri 27 February 2026 | 119.60 (-0.08%) | 120.50 | 112.20 - 124.45 | 0.5629 times | Fri 20 February 2026 | 119.70 (-0.66%) | 124.00 | 115.00 - 124.00 | 0.6245 times | Fri 13 February 2026 | 120.50 (-3.06%) | 130.00 | 107.10 - 130.00 | 1.0283 times | Fri 06 February 2026 | 124.30 (5.79%) | 119.00 | 109.05 - 127.00 | 1.3241 times | Fri 30 January 2026 | 117.50 (11.8%) | 119.90 | 107.00 - 124.90 | 2.3592 times | Fri 23 January 2026 | 105.10 (0.19%) | 103.00 | 98.10 - 108.65 | 0.5725 times | Fri 16 January 2026 | 104.90 (-2.92%) | 105.55 | 103.20 - 107.25 | 0.1371 times |
Monthly price and charts BansalRoof
Strong monthly Stock price targets for BansalRoof 538546 are 110.55 and 140.6
| Monthly Target 1 | 87.67 |
| Monthly Target 2 | 103.38 |
| Monthly Target 3 | 117.71666666667 |
| Monthly Target 4 | 133.43 |
| Monthly Target 5 | 147.77 |
Monthly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 119.10 (-0.42%) | 112.00 | 102.00 - 132.05 | 0.8621 times | Fri 27 February 2026 | 119.60 (1.79%) | 119.00 | 107.10 - 130.00 | 0.8648 times | Fri 30 January 2026 | 117.50 (12.23%) | 105.65 | 98.10 - 124.90 | 0.887 times | Wed 31 December 2025 | 104.70 (-5.59%) | 113.65 | 101.05 - 113.65 | 0.4524 times | Fri 28 November 2025 | 110.90 (2.02%) | 110.95 | 108.45 - 128.75 | 0.9447 times | Fri 31 October 2025 | 108.70 (-1.98%) | 114.95 | 101.00 - 116.90 | 0.5216 times | Tue 30 September 2025 | 110.90 (-10.53%) | 125.90 | 105.00 - 127.20 | 1.002 times | Fri 29 August 2025 | 123.95 (1.6%) | 124.20 | 117.15 - 135.40 | 1.5279 times | Thu 31 July 2025 | 122.00 (10.46%) | 110.45 | 108.00 - 133.00 | 1.6106 times | Mon 30 June 2025 | 110.45 (-0.45%) | 110.30 | 99.00 - 114.55 | 1.327 times | Fri 30 May 2025 | 110.95 (10.7%) | 100.00 | 97.15 - 129.50 | 1.423 times |
Indicator Analysis of BansalRoof
Please login to view indicator analysis. or View indicator analysis of BansalRoof 538546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value |
| 5 day DMA | 110.7 |
| 12 day DMA | 110.86 |
| 20 day DMA | 112.49 |
| 35 day DMA | 116.09 |
| 50 day DMA | 114.09 |
| 100 day DMA | 111.78 |
| 150 day DMA | 113.22 |
| 200 day DMA | 114.38 |
EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.02 | 109.98 | 107.6 |
| 12 day EMA | 112.03 | 110.75 | 110.02 |
| 20 day EMA | 112.63 | 111.95 | 111.65 |
| 35 day EMA | 112.58 | 112.2 | 112.05 |
| 50 day EMA | 113.15 | 112.91 | 112.83 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.7 | 108.85 | 108.03 |
| 12 day SMA | 110.86 | 110.4 | 110.2 |
| 20 day SMA | 112.49 | 112.51 | 112.76 |
| 35 day SMA | 116.09 | 115.92 | 115.99 |
| 50 day SMA | 114.09 | 113.8 | 113.61 |
| 100 day SMA | 111.78 | 111.68 | 111.63 |
| 150 day SMA | 113.22 | 113.27 | 113.33 |
| 200 day SMA | 114.38 | 114.34 | 114.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.