Login or Join
HomepageArman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arman
Strong Daily Stock price targets for Arman 538556 are 131.8 and 137.5
| Daily Target 1 | 127.17 |
| Daily Target 2 | 130.73 |
| Daily Target 3 | 132.86666666667 |
| Daily Target 4 | 136.43 |
| Daily Target 5 | 138.57 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 134.30 (3.27%) | 131.50 | 129.30 - 135.00 | 0.0934 times | Mon 28 September 2026 | 130.05 (-1.25%) | 132.00 | 125.00 - 132.00 | 0.1796 times | Fri 25 September 2026 | 131.70 (0.88%) | 131.75 | 127.05 - 132.00 | 0.0792 times | Thu 24 September 2026 | 130.55 (5.07%) | 130.00 | 124.10 - 131.00 | 0.0868 times | Wed 23 September 2026 | 124.25 (-1.19%) | 127.00 | 121.00 - 127.00 | 2.1102 times | Tue 22 September 2026 | 125.75 (0.64%) | 125.95 | 115.10 - 125.95 | 6.3273 times | Mon 21 September 2026 | 124.95 (0.04%) | 127.00 | 123.65 - 127.00 | 0.0863 times | Fri 18 September 2026 | 124.90 (8.56%) | 117.80 | 115.05 - 132.00 | 0.9465 times | Thu 17 September 2026 | 115.05 (-0.99%) | 117.00 | 115.00 - 117.55 | 0.0403 times | Wed 16 September 2026 | 116.20 (1.09%) | 118.00 | 113.60 - 118.00 | 0.0505 times | Tue 15 September 2026 | 114.95 (-2.13%) | 119.00 | 114.70 - 119.00 | 0.0936 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 129.65 and 139.65
| Weekly Target 1 | 121.43 |
| Weekly Target 2 | 127.87 |
| Weekly Target 3 | 131.43333333333 |
| Weekly Target 4 | 137.87 |
| Weekly Target 5 | 141.43 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 134.30 (1.97%) | 132.00 | 125.00 - 135.00 | 0.0531 times | Fri 25 September 2026 | 131.70 (5.44%) | 127.00 | 115.10 - 132.00 | 1.6893 times | Fri 18 September 2026 | 124.90 (6.34%) | 119.00 | 113.60 - 132.00 | 0.2198 times | Fri 11 September 2026 | 117.45 (-1.76%) | 119.90 | 113.65 - 119.90 | 2.1357 times | Fri 04 September 2026 | 119.55 (2.27%) | 120.40 | 115.00 - 120.50 | 0.983 times | Fri 28 August 2026 | 116.90 (-0.04%) | 116.90 | 94.05 - 120.00 | 0.9876 times | Fri 21 August 2026 | 116.95 (0.95%) | 117.00 | 112.50 - 120.40 | 0.3291 times | Fri 14 August 2026 | 115.85 (-3.38%) | 120.50 | 110.00 - 120.50 | 0.5846 times | Fri 07 August 2026 | 119.90 (4.17%) | 116.90 | 113.00 - 121.00 | 1.4151 times | Fri 31 July 2026 | 115.10 (6.67%) | 113.45 | 107.80 - 119.00 | 1.6027 times | Fri 24 July 2026 | 107.90 (-0.09%) | 109.95 | 96.70 - 111.00 | 0.9228 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 123.95 and 145.35
| Monthly Target 1 | 106.23 |
| Monthly Target 2 | 120.27 |
| Monthly Target 3 | 127.63333333333 |
| Monthly Target 4 | 141.67 |
| Monthly Target 5 | 149.03 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 134.30 (12.43%) | 120.00 | 113.60 - 135.00 | 0.8003 times | Mon 31 August 2026 | 119.45 (3.78%) | 116.90 | 94.05 - 121.00 | 0.5938 times | Fri 31 July 2026 | 115.10 (2.4%) | 114.50 | 88.00 - 119.00 | 0.7921 times | Tue 30 June 2026 | 112.40 (3.4%) | 109.25 | 101.70 - 115.00 | 2.422 times | Fri 29 May 2026 | 108.70 (3.77%) | 104.00 | 98.00 - 113.80 | 2.1932 times | Thu 30 April 2026 | 104.75 (-3.01%) | 103.00 | 95.05 - 115.00 | 0.6085 times | Fri 27 March 2026 | 108.00 (-3.96%) | 114.70 | 90.75 - 115.00 | 0.4309 times | Fri 27 February 2026 | 112.45 (9.84%) | 104.90 | 86.00 - 114.35 | 0.6333 times | Fri 30 January 2026 | 102.38 (6.65%) | 95.00 | 87.51 - 110.00 | 0.8323 times | Wed 31 December 2025 | 96.00 (10.65%) | 86.76 | 84.59 - 111.99 | 0.6935 times | Thu 27 November 2025 | 86.76 (1.71%) | 85.30 | 81.11 - 90.75 | 0.1224 times |
Indicator Analysis of Arman
Please login to view indicator analysis. or View indicator analysis of Arman 538556 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 130.17 |
| 12 day DMA | 124.18 |
| 20 day DMA | 121.66 |
| 35 day DMA | 119.14 |
| 50 day DMA | 117.71 |
| 100 day DMA | 113.27 |
| 150 day DMA | 111.85 |
| 200 day DMA | 108.45 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.39 | 128.44 | 127.63 |
| 12 day EMA | 126.12 | 124.63 | 123.64 |
| 20 day EMA | 123.35 | 122.2 | 121.37 |
| 35 day EMA | 120.38 | 119.56 | 118.94 |
| 50 day EMA | 118.19 | 117.53 | 117.02 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.17 | 128.46 | 127.44 |
| 12 day SMA | 124.18 | 122.74 | 121.64 |
| 20 day SMA | 121.66 | 120.92 | 120.26 |
| 35 day SMA | 119.14 | 118.73 | 118.44 |
| 50 day SMA | 117.71 | 117.2 | 116.76 |
| 100 day SMA | 113.27 | 112.98 | 112.71 |
| 150 day SMA | 111.85 | 111.69 | 111.53 |
| 200 day SMA | 108.45 | 108.21 | 107.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.