Login or Join
HomepageArman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arman
Strong Daily Stock price targets for Arman 538556 are 116.43 and 123.43
| Daily Target 1 | 110.62 |
| Daily Target 2 | 115.23 |
| Daily Target 3 | 117.61666666667 |
| Daily Target 4 | 122.23 |
| Daily Target 5 | 124.62 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 119.85 (4.13%) | 116.90 | 113.00 - 120.00 | 0.2858 times | Fri 31 July 2026 | 115.10 (0.79%) | 116.55 | 113.50 - 116.55 | 0.2442 times | Thu 30 July 2026 | 114.20 (0.66%) | 116.95 | 110.50 - 116.95 | 2.0519 times | Wed 29 July 2026 | 113.45 (1.89%) | 115.95 | 111.50 - 119.00 | 1.5607 times | Tue 28 July 2026 | 111.35 (0.41%) | 119.00 | 109.65 - 119.00 | 1.7278 times | Mon 27 July 2026 | 110.90 (2.78%) | 113.45 | 107.80 - 113.45 | 0.7427 times | Fri 24 July 2026 | 107.90 (-2.4%) | 110.40 | 107.00 - 110.40 | 0.7143 times | Thu 23 July 2026 | 110.55 (2.12%) | 111.00 | 107.90 - 111.00 | 1.9117 times | Wed 22 July 2026 | 108.25 (-0.51%) | 110.10 | 96.70 - 110.10 | 0.2031 times | Tue 21 July 2026 | 108.80 (0%) | 109.70 | 107.50 - 109.70 | 0.5579 times | Mon 20 July 2026 | 108.80 (0.74%) | 109.95 | 107.50 - 109.95 | 0.256 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 116.43 and 123.43
| Weekly Target 1 | 110.62 |
| Weekly Target 2 | 115.23 |
| Weekly Target 3 | 117.61666666667 |
| Weekly Target 4 | 122.23 |
| Weekly Target 5 | 124.62 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 119.85 (4.13%) | 116.90 | 113.00 - 120.00 | 0.0373 times | Fri 31 July 2026 | 115.10 (6.67%) | 113.45 | 107.80 - 119.00 | 0.8247 times | Fri 24 July 2026 | 107.90 (-0.09%) | 109.95 | 96.70 - 111.00 | 0.4748 times | Fri 17 July 2026 | 108.00 (-0.05%) | 113.00 | 88.00 - 113.00 | 0.1243 times | Fri 10 July 2026 | 108.05 (-1.73%) | 110.90 | 108.00 - 110.90 | 0.5571 times | Fri 03 July 2026 | 109.95 (0.92%) | 110.85 | 107.55 - 114.50 | 1.0811 times | Thu 25 June 2026 | 108.95 (-2.72%) | 114.00 | 105.00 - 114.00 | 1.8435 times | Fri 19 June 2026 | 112.00 (2.47%) | 110.50 | 107.10 - 113.95 | 1.3396 times | Fri 12 June 2026 | 109.30 (1.67%) | 107.90 | 106.95 - 115.00 | 1.7695 times | Fri 05 June 2026 | 107.50 (-1.1%) | 109.25 | 101.70 - 114.95 | 1.9482 times | Fri 29 May 2026 | 108.70 (-1.58%) | 109.50 | 104.45 - 113.80 | 1.4275 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 116.43 and 123.43
| Monthly Target 1 | 110.62 |
| Monthly Target 2 | 115.23 |
| Monthly Target 3 | 117.61666666667 |
| Monthly Target 4 | 122.23 |
| Monthly Target 5 | 124.62 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 119.85 (4.13%) | 116.90 | 113.00 - 120.00 | 0.0138 times | Fri 31 July 2026 | 115.10 (2.4%) | 114.50 | 88.00 - 119.00 | 0.9063 times | Tue 30 June 2026 | 112.40 (3.4%) | 109.25 | 101.70 - 115.00 | 2.7711 times | Fri 29 May 2026 | 108.70 (3.77%) | 104.00 | 98.00 - 113.80 | 2.5092 times | Thu 30 April 2026 | 104.75 (-3.01%) | 103.00 | 95.05 - 115.00 | 0.6962 times | Fri 27 March 2026 | 108.00 (-3.96%) | 114.70 | 90.75 - 115.00 | 0.493 times | Fri 27 February 2026 | 112.45 (9.84%) | 104.90 | 86.00 - 114.35 | 0.7246 times | Fri 30 January 2026 | 102.38 (6.65%) | 95.00 | 87.51 - 110.00 | 0.9522 times | Wed 31 December 2025 | 96.00 (10.65%) | 86.76 | 84.59 - 111.99 | 0.7935 times | Thu 27 November 2025 | 86.76 (1.71%) | 85.30 | 81.11 - 90.75 | 0.1401 times | Fri 31 October 2025 | 85.30 (3.39%) | 82.50 | 80.85 - 89.25 | 0.0241 times |
Indicator Analysis of Arman
Please login to view indicator analysis. or View indicator analysis of Arman 538556 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 114.79 |
| 12 day DMA | 111.43 |
| 20 day DMA | 110.2 |
| 35 day DMA | 110.12 |
| 50 day DMA | 109.77 |
| 100 day DMA | 109.2 |
| 150 day DMA | 106.81 |
| 200 day DMA | 101.96 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.4 | 113.17 | 112.2 |
| 12 day EMA | 112.65 | 111.34 | 110.66 |
| 20 day EMA | 111.46 | 110.58 | 110.1 |
| 35 day EMA | 110.49 | 109.94 | 109.64 |
| 50 day EMA | 110.21 | 109.82 | 109.6 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.79 | 113 | 111.56 |
| 12 day SMA | 111.43 | 110.37 | 109.85 |
| 20 day SMA | 110.2 | 109.7 | 109.42 |
| 35 day SMA | 110.12 | 109.84 | 109.7 |
| 50 day SMA | 109.77 | 109.59 | 109.47 |
| 100 day SMA | 109.2 | 109.12 | 109.07 |
| 150 day SMA | 106.81 | 106.63 | 106.49 |
| 200 day SMA | 101.96 | 101.83 | 101.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.