Login or Join
HomepageArman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arman
Strong Daily Stock price targets for Arman 538556 are 103.53 and 107.98
| Daily Target 1 | 102.53 |
| Daily Target 2 | 104.52 |
| Daily Target 3 | 106.98333333333 |
| Daily Target 4 | 108.97 |
| Daily Target 5 | 111.43 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 106.50 (0.38%) | 109.45 | 105.00 - 109.45 | 1.1283 times | Thu 14 May 2026 | 106.10 (0.76%) | 109.90 | 104.05 - 109.90 | 0.8674 times | Wed 13 May 2026 | 105.30 (-1.22%) | 107.95 | 101.90 - 107.95 | 1.4508 times | Tue 12 May 2026 | 106.60 (1.57%) | 100.00 | 100.00 - 110.00 | 1.2159 times | Mon 11 May 2026 | 104.95 (-3%) | 109.80 | 101.00 - 109.80 | 0.3756 times | Fri 08 May 2026 | 108.20 (3.05%) | 109.90 | 103.00 - 109.90 | 0.6114 times | Thu 07 May 2026 | 105.00 (-0.28%) | 108.05 | 102.15 - 110.00 | 1.503 times | Wed 06 May 2026 | 105.30 (1.74%) | 99.00 | 99.00 - 109.50 | 1.0446 times | Tue 05 May 2026 | 103.50 (-0.81%) | 105.00 | 102.15 - 105.00 | 0.7447 times | Mon 04 May 2026 | 104.35 (-0.38%) | 104.00 | 98.00 - 104.95 | 1.0585 times | Thu 30 April 2026 | 104.75 (0.29%) | 104.45 | 104.00 - 105.00 | 1.1676 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 98.25 and 108.25
| Weekly Target 1 | 95.5 |
| Weekly Target 2 | 101 |
| Weekly Target 3 | 105.5 |
| Weekly Target 4 | 111 |
| Weekly Target 5 | 115.5 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 106.50 (-1.57%) | 109.80 | 100.00 - 110.00 | 2.6018 times | Fri 08 May 2026 | 108.20 (3.29%) | 104.00 | 98.00 - 110.00 | 2.5627 times | Thu 30 April 2026 | 104.75 (-2.01%) | 114.45 | 99.15 - 114.45 | 1.6966 times | Fri 24 April 2026 | 106.90 (0.19%) | 112.95 | 101.60 - 114.45 | 0.6701 times | Fri 17 April 2026 | 106.70 (-6.12%) | 101.00 | 95.05 - 114.45 | 0.3794 times | Fri 10 April 2026 | 113.65 (4.75%) | 108.50 | 104.00 - 115.00 | 0.103 times | Thu 02 April 2026 | 108.50 (0.46%) | 103.00 | 96.65 - 109.90 | 0.0023 times | Fri 27 March 2026 | 108.00 (2.27%) | 98.80 | 90.75 - 113.45 | 1.5971 times | Fri 20 March 2026 | 105.60 (-4.17%) | 110.20 | 94.25 - 114.30 | 0.2928 times | Fri 13 March 2026 | 110.20 (-3.59%) | 114.30 | 94.55 - 114.40 | 0.0943 times | Fri 06 March 2026 | 114.30 (1.65%) | 114.70 | 96.00 - 115.00 | 0.0348 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 102.25 and 114.25
| Monthly Target 1 | 92.83 |
| Monthly Target 2 | 99.67 |
| Monthly Target 3 | 104.83333333333 |
| Monthly Target 4 | 111.67 |
| Monthly Target 5 | 116.83 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 106.50 (1.67%) | 104.00 | 98.00 - 110.00 | 2.4701 times | Thu 30 April 2026 | 104.75 (-3.01%) | 103.00 | 95.05 - 115.00 | 1.3638 times | Fri 27 March 2026 | 108.00 (-3.96%) | 114.70 | 90.75 - 115.00 | 0.9656 times | Fri 27 February 2026 | 112.45 (9.84%) | 104.90 | 86.00 - 114.35 | 1.4193 times | Fri 30 January 2026 | 102.38 (6.65%) | 95.00 | 87.51 - 110.00 | 1.8651 times | Wed 31 December 2025 | 96.00 (10.65%) | 86.76 | 84.59 - 111.99 | 1.5543 times | Thu 27 November 2025 | 86.76 (1.71%) | 85.30 | 81.11 - 90.75 | 0.2744 times | Fri 31 October 2025 | 85.30 (3.39%) | 82.50 | 80.85 - 89.25 | 0.0472 times | Mon 29 September 2025 | 82.50 (-22.86%) | 106.00 | 82.10 - 112.20 | 0.0188 times | Thu 28 August 2025 | 106.95 (30.44%) | 85.00 | 80.75 - 113.35 | 0.0213 times | Thu 31 July 2025 | 81.99 (34.39%) | 58.00 | 58.00 - 82.85 | 0.0106 times |
Indicator Analysis of Arman
Please login to view indicator analysis. or View indicator analysis of Arman 538556 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 105.89 |
| 12 day DMA | 105.42 |
| 20 day DMA | 105.89 |
| 35 day DMA | 107.35 |
| 50 day DMA | 108.55 |
| 100 day DMA | 104.82 |
| 150 day DMA | 98.99 |
| 200 day DMA | 95.23 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.07 | 105.85 | 105.73 |
| 12 day EMA | 105.92 | 105.82 | 105.77 |
| 20 day EMA | 106.26 | 106.24 | 106.26 |
| 35 day EMA | 107.26 | 107.31 | 107.38 |
| 50 day EMA | 108.44 | 108.52 | 108.62 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.89 | 106.23 | 106.01 |
| 12 day SMA | 105.42 | 105.23 | 105.13 |
| 20 day SMA | 105.89 | 105.91 | 105.62 |
| 35 day SMA | 107.35 | 107.52 | 107.42 |
| 50 day SMA | 108.55 | 108.69 | 108.74 |
| 100 day SMA | 104.82 | 104.68 | 104.53 |
| 150 day SMA | 98.99 | 98.9 | 98.85 |
| 200 day SMA | 95.23 | 95.08 | 94.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.