Login or Join
HomepageVistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vistaramar
Strong Daily Stock price targets for Vistaramar 538565 are 209 and 219.65
| Daily Target 1 | 201.03 |
| Daily Target 2 | 206.32 |
| Daily Target 3 | 211.68333333333 |
| Daily Target 4 | 216.97 |
| Daily Target 5 | 222.33 |
Daily price and volume Vistaramar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 211.60 (2.35%) | 206.40 | 206.40 - 217.05 | 0.7972 times | Thu 14 May 2026 | 206.75 (-4.28%) | 226.80 | 205.50 - 226.80 | 0.3097 times | Wed 13 May 2026 | 216.00 (3.87%) | 217.00 | 213.95 - 218.30 | 0.9873 times | Tue 12 May 2026 | 207.95 (-2.05%) | 212.00 | 205.00 - 220.00 | 1.927 times | Mon 11 May 2026 | 212.30 (2.07%) | 208.00 | 208.00 - 217.50 | 0.4943 times | Fri 08 May 2026 | 208.00 (-4.98%) | 218.90 | 208.00 - 218.90 | 0.7605 times | Thu 07 May 2026 | 218.90 (1.62%) | 214.00 | 214.00 - 220.00 | 0.5881 times | Wed 06 May 2026 | 215.40 (-3.82%) | 220.00 | 213.00 - 232.00 | 0.6161 times | Tue 05 May 2026 | 223.95 (-3.9%) | 238.00 | 222.20 - 238.50 | 0.9558 times | Mon 04 May 2026 | 233.05 (2.73%) | 226.85 | 224.80 - 237.00 | 2.564 times | Thu 30 April 2026 | 226.85 (2.83%) | 225.00 | 209.60 - 226.85 | 1.7498 times |
Weekly price and charts Vistaramar
Strong weekly Stock price targets for Vistaramar 538565 are 208.3 and 230.1
| Weekly Target 1 | 192.67 |
| Weekly Target 2 | 202.13 |
| Weekly Target 3 | 214.46666666667 |
| Weekly Target 4 | 223.93 |
| Weekly Target 5 | 236.27 |
Weekly price and volumes for Vistaramar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 211.60 (1.73%) | 208.00 | 205.00 - 226.80 | 0.5397 times | Fri 08 May 2026 | 208.00 (-8.31%) | 226.85 | 208.00 - 238.50 | 0.6555 times | Thu 30 April 2026 | 226.85 (19.02%) | 200.00 | 199.80 - 226.85 | 0.7019 times | Fri 24 April 2026 | 190.60 (-13.3%) | 230.80 | 190.60 - 230.80 | 1.5588 times | Fri 17 April 2026 | 219.85 (20.3%) | 182.75 | 181.00 - 219.85 | 2.7291 times | Fri 10 April 2026 | 182.75 (17.71%) | 156.95 | 156.00 - 190.05 | 0.7712 times | Thu 02 April 2026 | 155.25 (-6.08%) | 157.05 | 149.25 - 164.90 | 0.4355 times | Fri 27 March 2026 | 165.30 (-13.39%) | 181.50 | 165.00 - 181.50 | 0.7152 times | Fri 20 March 2026 | 190.85 (-1.57%) | 190.00 | 183.00 - 199.90 | 0.5393 times | Fri 13 March 2026 | 193.90 (6.42%) | 177.00 | 173.25 - 206.10 | 1.3538 times | Fri 06 March 2026 | 182.20 (-5.99%) | 184.30 | 175.00 - 188.80 | 0.7923 times |
Monthly price and charts Vistaramar
Strong monthly Stock price targets for Vistaramar 538565 are 191.55 and 225.05
| Monthly Target 1 | 184.87 |
| Monthly Target 2 | 198.23 |
| Monthly Target 3 | 218.36666666667 |
| Monthly Target 4 | 231.73 |
| Monthly Target 5 | 251.87 |
Monthly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 211.60 (-6.72%) | 226.85 | 205.00 - 238.50 | 0.2999 times | Thu 30 April 2026 | 226.85 (44.44%) | 157.05 | 149.25 - 230.80 | 1.5457 times | Mon 30 March 2026 | 157.05 (-18.96%) | 184.30 | 157.05 - 206.10 | 0.8624 times | Fri 27 February 2026 | 193.80 (77.88%) | 121.80 | 100.35 - 219.60 | 5.8124 times | Fri 30 January 2026 | 108.95 (6.19%) | 102.50 | 101.10 - 122.80 | 0.2735 times | Wed 31 December 2025 | 102.60 (-10.31%) | 113.90 | 91.15 - 121.50 | 0.2445 times | Fri 28 November 2025 | 114.40 (-3.54%) | 118.60 | 106.10 - 123.00 | 0.2291 times | Fri 31 October 2025 | 118.60 (-4.28%) | 123.80 | 110.35 - 132.70 | 0.1629 times | Tue 30 September 2025 | 123.90 (-4.58%) | 129.00 | 123.00 - 134.00 | 0.2577 times | Fri 29 August 2025 | 129.85 (-2.15%) | 132.70 | 120.00 - 137.50 | 0.3117 times | Thu 31 July 2025 | 132.70 (3.71%) | 125.10 | 120.70 - 137.00 | 0.3261 times |
Indicator Analysis of Vistaramar
Please login to view indicator analysis. or View indicator analysis of Vistaramar 538565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistaramar 538565
DMA (daily moving average) of Vistaramar 538565
| DMA period | DMA value |
| 5 day DMA | 210.92 |
| 12 day DMA | 216.78 |
| 20 day DMA | 213.75 |
| 35 day DMA | 197.44 |
| 50 day DMA | 194.64 |
| 100 day DMA | 158.81 |
| 150 day DMA | 144.71 |
| 200 day DMA | 140.71 |
EMA (exponential moving average) of Vistaramar 538565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.41 | 211.31 | 213.59 |
| 12 day EMA | 211.98 | 212.05 | 213.01 |
| 20 day EMA | 209.29 | 209.05 | 209.29 |
| 35 day EMA | 204.25 | 203.82 | 203.65 |
| 50 day EMA | 196.55 | 195.94 | 195.5 |
SMA (simple moving average) of Vistaramar 538565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.92 | 210.2 | 212.63 |
| 12 day SMA | 216.78 | 216.65 | 216.1 |
| 20 day SMA | 213.75 | 213.64 | 213.34 |
| 35 day SMA | 197.44 | 196.85 | 196.28 |
| 50 day SMA | 194.64 | 194.33 | 194.1 |
| 100 day SMA | 158.81 | 157.81 | 156.87 |
| 150 day SMA | 144.71 | 144.12 | 143.57 |
| 200 day SMA | 140.71 | 140.3 | 139.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.